BTC-Bitcoin 比特币
BTC-Bitcoin市场行情
BTC-比特币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 8
| 60.14万 | 118.07 | 7101.58万 | 0.07% | 刚刚 | |||
102 | 4
| 60.15万 | 99.4260 | 5981.01万 | 0.06% | 刚刚 | |||
103 | 2
| 60.19万 | 85.0363 | 5118.95万 | 0.05% | 刚刚 | |||
104 | 7
| 60.17万 | 84.4876 | 5084.37万 | 0.06% | 刚刚 | |||
105 | 6
| 60.19万 | 83.8662 | 5047.92万 | 0.05% | 刚刚 | |||
106 | 4
| 62.47万 | 77.1969 | 4822.93万 | 0.05% | 刚刚 | |||
107 | 9
| 60.16万 | 3326.25 | 4271.8万 | 0.04% | 刚刚 | |||
108 | 7
| 60.19万 | 58.1386 | 3499.72万 | 0.04% | 刚刚 | |||
109 | 6
| 60.51万 | 47.3700 | 2866.58万 | 0.03% | 刚刚 | |||
110 | 8
| 59.9万 | 47.6350 | 2853.7万 | 0.03% | 1分钟前 | |||
111 | 8
| 60.14万 | 44.2127 | 2659.18万 | 0.03% | 刚刚 | |||
112 | 7
| 60.11万 | 41092.37 | 2362.27万 | 0.02% | 刚刚 | |||
113 | 4
| 61.27万 | 36.7316 | 2250.89万 | 0.02% | 刚刚 | |||
114 | 7
| 60.16万 | 28.8084 | 1733.21万 | 0.02% | 刚刚 | |||
115 | 6
| 60.17万 | 24.3916 | 1467.73万 | 0.02% | 刚刚 | |||
116 | 5
| 60.51万 | 4898.15万 | 1440.99万 | 0.01% | 刚刚 | |||
117 | 6
| 60.16万 | 90.24万 | 1367.33万 | 0.01% | 刚刚 | |||
118 | 5
| 60.17万 | 29.68万 | 1327.86万 | 0.02% | 刚刚 | |||
119 | 4
| 60.14万 | 21.4893 | 1292.45万 | 0.01% | 刚刚 | |||
120 | 4
| 60.17万 | 21.2505 | 1278.73万 | 0.01% | 刚刚 | |||
121 | 7
| 60.17万 | 8014.65 | 1234.95万 | 0.01% | 刚刚 | |||
122 | 6
| 60.61万 | 17.1181 | 1037.61万 | 0.01% | 2分钟前 | |||
123 | 9
| 60.2万 | 12077.20 | 1013.47万 | 0.01% | 刚刚 | |||
124 | 7
| 60.16万 | 15.3975 | 926.35万 | 0.01% | 刚刚 | |||
125 | 7
| 60.51万 | 15.2566 | 923.22万 | 0.18% | 刚刚 | |||
126 | 7
| 60.19万 | 5737.98 | 882.41万 | 0.01% | 4分钟前 | |||
127 | 7
| 60.19万 | 559.32万 | 881.7万 | 0.01% | 4分钟前 | |||
128 | 7
| 60.18万 | 5703.93 | 879.8万 | 0.01% | 刚刚 | |||
129 | 8
| 60.09万 | 660.59 | 848.9万 | 0.01% | 2分钟前 | |||
130 | 6
| 60.2万 | 26.58万 | 789.55万 | 0.01% | 刚刚 | |||
131 | 9
| 60.19万 | 47.37万 | 717.74万 | 0.01% | 刚刚 | |||
132 | 0
| 60.5万 | 11.4414 | 692.25万 | 0.01% | 2分钟前 | |||
133 | 7
| 60.19万 | 9.8730 | 594.34万 | 0.01% | 刚刚 | |||
134 | 7
| 60.12万 | 447.82 | 575.48万 | 0.01% | 刚刚 | |||
135 | 6
| 60.08万 | 6213.08 | 524.45万 | 0.01% | 刚刚 | |||
136 | 6
| 60.21万 | 8.2793 | 498.49万 | 0% | 刚刚 | |||
137 | 6
| 60.19万 | 7.4442 | 448.12万 | 0% | 刚刚 | |||
138 | 4
| 60.19万 | 6.9578 | 418.79万 | 0% | 刚刚 | |||
139 | 8
| 59.68万 | 5.6881 | 339.47万 | 0% | 2分钟前 | |||
140 | 0
| 60.29万 | 4.6776 | 282.03万 | 0% | 刚刚 | |||
141 | 7
| 60.15万 | 3.3212 | 199.78万 | 0% | 4分钟前 | |||
142 | 6
| 59.98万 | 162.91万 | 193.2万 | 0% | 4分钟前 | |||
143 | 4
| 61.41万 | 2.9182 | 179.21万 | 0% | 2分钟前 | |||
144 | 4
| 61.41万 | 2.6770 | 164.41万 | 0% | 刚刚 | |||
145 | 6
| 60.42万 | 2.2901 | 138.37万 | 0% | 刚刚 | |||
146 | 7
| 60.16万 | 2.0610 | 123.99万 | 0% | 4分钟前 | |||
147 | 7
| 60.17万 | 2.0156 | 121.27万 | 0% | 4分钟前 | |||
148 | 6
| 60.05万 | 65.93万 | 115.1万 | 0% | 刚刚 | |||
149 | 6
| 60.16万 | 1347.06 | 113.04万 | 0% | 刚刚 | |||
150 | 6
| 60.22万 | 8765.85 | 99.2万 | 0% | 刚刚 | |||
151 | 7
| 66.14万 | 1118.20万 | 87.85万 | 0% | 4分钟前 | |||
152 | 8
| 59.3万 | 1.4353 | 85.11万 | 0% | 2分钟前 | |||
153 | 7
| 58.92万 | 42093.96 | 80.44万 | 0% | 4分钟前 | |||
154 | 6
| 56.5万 | 1.3921 | 78.66万 | 0% | 刚刚 | |||
155 | 7
| 60.1万 | 1.2127 | 72.88万 | 0% | 15分钟前 | |||
156 | 7
| 60.12万 | 1.1709 | 70.4万 | 0% | 6分钟前 | |||
157 | 7
| 56.05万 | 1257.85万 | 68.41万 | 0% | 26分钟前 | |||
158 | 7
| 59.58万 | 1.1229 | 66.91万 | 0% | 12分钟前 | |||
159 | 7
| 60.76万 | 15.88万 | 53.29万 | 0% | 1小时前 | |||
160 | 6
| 60.13万 | 11.25万 | 51.47万 | 0% | 刚刚 | |||
161 | 6
| 60.2万 | 31047 | 47.02万 | 0% | 刚刚 | |||
162 | 6
| 60.25万 | 5094.66 | 45.69万 | 0% | 刚刚 | |||
163 | 7
| 59.94万 | 69641.77 | 40.4万 | 0% | 10分钟前 | |||
164 | 8
| 60.13万 | 0.6515 | 39.18万 | 0% | 刚刚 | |||
165 | 6
| 60.08万 | 21834.90 | 37.3万 | 0% | 2分钟前 | |||
166 | 7
| 58.33万 | 170.97万 | 37.2万 | 0% | 3分钟前 | |||
167 | 8
| 60.16万 | 0.6178 | 37.17万 | 0% | 刚刚 | |||
168 | 6
| 60.17万 | 532.24 | 30.63万 | 0% | 3分钟前 | |||
169 | 7
| 60.79万 | 35741.45 | 27.56万 | 0% | 1小时前 | |||
170 | 6
| 60.21万 | 118.86 | 25.56万 | 0% | 刚刚 | |||
171 | 4
| 61.45万 | 0.3701 | 22.74万 | 0% | 2分钟前 | |||
172 | 7
| 60.17万 | 16.13万 | 19.2万 | 0% | 14分钟前 | |||
173 | 8
| 60.16万 | 0.3148 | 18.94万 | 0% | 刚刚 | |||
174 | 6
| 60.08万 | 58229.40 | 16.44万 | 0% | 1分钟前 | |||
175 | 7
| 58.25万 | 187.66万 | 15.87万 | 0% | 19分钟前 | |||
176 | 5
| 59.94万 | 0.2588 | 15.51万 | 0% | 2分钟前 | |||
177 | 7
| 60.16万 | 0.2445 | 14.71万 | 0% | 32分钟前 | |||
178 | 5
| 60.17万 | 0.2333 | 14.04万 | 0% | 刚刚 | |||
179 | 7
| 59.27万 | 20.43万 | 11.48万 | 0% | 9分钟前 | |||
180 | 7
| 58.89万 | 48.08万 | 92994.14 | 0% | 45分钟前 | |||
181 | 7
| 58.62万 | 54.08万 | 75184.44 | 0% | 4分钟前 | |||
182 | 7
| 60.45万 | 87.3094 | 73504.43 | 0% | 59分钟前 | |||
183 | 7
| 55.33万 | 241.05万 | 72842.7 | 0% | 59分钟前 | |||
184 | 7
| 57.78万 | 45896.02 | 69345.13 | 0% | 44分钟前 | |||
185 | 7
| 61.76万 | 55053.21 | 66877.5 | 0% | 49分钟前 | |||
186 | 7
| -- | 39083.16 | 66846.26 | 0% | 23分钟前 | |||
187 | 7
| 60.65万 | 2169.31 | 66116.97 | 0% | 49分钟前 | |||
188 | 7
| 60.64万 | 4738.81 | 58568.44 | 0% | 49分钟前 | |||
189 | 7
| 61.01万 | 9979.13 | 57114.15 | 0% | 9小时前 | |||
190 | 7
| 59.85万 | 48235.64 | 56846.49 | 0% | 2小时前 | |||
191 | 7
| 62.13万 | 10213.33 | 55430.06 | 0% | 5小时前 | |||
192 | 7
| 89.19万 | 74.53万 | 54053.16 | 0% | 36分钟前 | |||
193 | 7
| 61.02万 | 442.81 | 46834.34 | 0% | 2小时前 | |||
194 | 7
| 60.62万 | 12.59万 | 45661.97 | 0% | 4分钟前 | |||
195 | 6
| 60.24万 | 2409.06 | 45536.81 | 0% | 2分钟前 | |||
196 | 7
| 60.83万 | 14262.36 | 41805.58 | 0% | 1小时前 | |||
197 | 7
| 59.71万 | 0.067366 | 40226.56 | 0% | 7分钟前 | |||
198 | 7
| 56.53万 | 3131.43 | 38797.02 | 0% | 9小时前 | |||
199 | 8
| 60.44万 | 0.060707 | 36692.72 | 0% | 4分钟前 | |||
200 | 7
| 60.48万 | 27943.19 | 36309.07 | 0% | 6分钟前 |
备注：* 成交额剔除。