BTC-Bitcoin 比特币
BTC-Bitcoin市场行情
BTC-比特币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 60.36万 | 11615.54 | 70.12亿 | 6.08% | 刚刚 | |||
2 | 9
| 60.37万 | 10153.11 | 61.29亿 | 5.2% | 刚刚 | |||
3 | 8
| 60.37万 | 5612.23 | 33.88亿 | 2.89% | 刚刚 | |||
4 | 9
| 60.3万 | 4565.94 | 27.53亿 | 2.25% | 19分钟前 | |||
5 | 8
| 60.31万 | 3028.16 | 18.26亿 | 1.6% | 刚刚 | |||
6 | 9
| 60.36万 | 2883.64 | 17.4亿 | 1.5% | 刚刚 | |||
7 | 8
| 60.35万 | 2364.89 | 14.27亿 | 1.18% | 刚刚 | |||
8 | 7
| 60.35万 | 699.46 | 4.22亿 | 0.36% | 刚刚 | |||
9 | 8
| 60.36万 | 479.98 | 2.89亿 | 0.24% | 2分钟前 | |||
10 | 8
| 60.4万 | 450.09 | 2.71亿 | 0.23% | 1分钟前 | |||
11 | 7
| 60.34万 | 445.97 | 2.69亿 | 0.23% | 刚刚 | |||
12 | 8
| 60.33万 | 430.47 | 2.59亿 | 0.23% | 1分钟前 | |||
13 | 8
| 60.36万 | 359.37 | 2.16亿 | 0.2% | 刚刚 | |||
14 | 8
| 60.31万 | 239.73 | 1.44亿 | 0.13% | 刚刚 | |||
15 | 9
| 60.34万 | 9985.55 | 1.3亿 | 0.11% | 刚刚 | |||
16 | 9
| 60.36万 | 204.45 | 1.23亿 | 0.11% | 刚刚 | |||
17 | 9
| 60.29万 | 170.52 | 1.02亿 | 0.08% | 19分钟前 | |||
18 | 9
| 60.35万 | 11.13万 | 9579.88万 | 0.08% | 刚刚 | |||
19 | 8
| 60.4万 | 7338.83 | 9564.1万 | 0.08% | 刚刚 | |||
20 | 9
| 60.25万 | 150.39 | 9061.15万 | 0.07% | 38分钟前 | |||
21 | 9
| 60.36万 | 146.39 | 8829.73万 | 0.07% | 刚刚 | |||
22 | 8
| 60.35万 | 132.64 | 8005.23万 | 0.07% | 刚刚 | |||
23 | 9
| 59.42万 | 95.3995 | 5668.72万 | 0.05% | 刚刚 | |||
24 | 9
| 60.6万 | 93.5267 | 5667.8万 | 0.05% | 刚刚 | |||
25 | 9
| 60.33万 | 306.21万 | 4745.24万 | 0.04% | 刚刚 | |||
26 | 7
| 60.3万 | 70.2049 | 4233.61万 | 0.04% | 刚刚 | |||
27 | 8
| 60.43万 | 25672.80 | 2208.15万 | 0.02% | 2分钟前 | |||
28 | 8
| 60.38万 | 25001.55 | 2150.08万 | 0.02% | 1分钟前 | |||
29 | 8
| 60.34万 | 1544.65 | 2011.67万 | 0.02% | 1分钟前 | |||
30 | 9
| 60.24万 | 1327.30 | 1725.96万 | 0.01% | 1小时前 | |||
31 | 9
| 60.61万 | 1337.30万 | 1630.75万 | 0.02% | 1分钟前 | |||
32 | 9
| 60.33万 | 438.38万 | 1593.14万 | 0.01% | 1分钟前 | |||
33 | 9
| 60.35万 | 3479.19 | 1503.19万 | 0.01% | 刚刚 | |||
34 | 9
| 60.8万 | 1027.05万 | 1423.86万 | 0.01% | 9小时前 | |||
35 | 9
| 60.31万 | 208.87万 | 991.1万 | 0.01% | 刚刚 | |||
36 | 9
| 60.22万 | 571.54万 | 990.24万 | 0.01% | 刚刚 | |||
37 | 8
| 59.77万 | 16.1381 | 964.72万 | 0.01% | 1分钟前 | |||
38 | 9
| 60.41万 | 7426.02 | 817.68万 | 0.01% | 1分钟前 | |||
39 | 8
| 59.4万 | 11.7073 | 695.43万 | 0.01% | 1分钟前 | |||
40 | 9
| 60.42万 | 41.67万 | 671.29万 | 0.01% | 刚刚 | |||
41 | 8
| 56.28万 | 7.0400 | 396.26万 | 0% | 7分钟前 | |||
42 | 7
| 60.27万 | 5.1433 | 310.03万 | 0% | 刚刚 | |||
43 | 8
| 60.37万 | 5.1002 | 307.93万 | 0% | 7分钟前 | |||
44 | 9
| 60.35万 | 3.9274 | 237.03万 | 0% | 刚刚 | |||
45 | 8
| 60.58万 | 3.5950 | 217.82万 | 0% | 刚刚 | |||
46 | 8
| 60.37万 | 2.9819 | 180.03万 | 0% | 刚刚 | |||
47 | 7
| 60.34万 | 2.7581 | 166.42万 | 0% | 刚刚 | |||
48 | 7
| 60.21万 | 2.7074 | 163.02万 | 0% | 2分钟前 | |||
49 | 8
| 60.33万 | 2.6570 | 160.31万 | 0% | 1分钟前 | |||
50 | 8
| 60.29万 | 2.2084 | 133.15万 | 0% | 刚刚 | |||
51 | 8
| 60.34万 | 1.9148 | 115.55万 | 0% | 1分钟前 | |||
52 | 9
| 59.98万 | 1.6917 | 101.48万 | 0% | 2分钟前 | |||
53 | 7
| 61.21万 | 0.5338 | 32.68万 | 0% | 20小时前 | |||
54 | 8
| 60.07万 | 0.1134 | 68163.52 | 0% | 1小时前 | |||
55 | 9
| 62.68万 | 0.072450 | 45412.44 | 0% | 20分钟前 | |||
56 | 7
| 60.24万 | 0.068517 | 41276.16 | 0% | 9分钟前 | |||
57 | 8
| 60.16万 | 0.053040 | 31910.95 | 0% | 1分钟前 | |||
58 | 9
| -- | 1.8258 | -- | 0% | 刚刚 | |||
59 | 3
| 60.36万 | 33459.13 | 201.98亿 | 16.51% | 刚刚 | |||
60 | 6
| 60.35万 | 26170.78 | 157.95亿 | 13.63% | 1分钟前 | |||
61 | 5
| 60.35万 | 17470.88 | 105.44亿 | 8.54% | 1分钟前 | |||
62 | 9
| 60.37万 | 8262.43 | 49.88亿 | 4.3% | 刚刚 | |||
63 | 3
| 60.36万 | 8035.96 | 48.51亿 | 4.14% | 刚刚 | |||
64 | 5
| 56.22万 | 6944.65 | 39.04亿 | 3.19% | 1分钟前 | |||
65 | 7
| 60.35万 | 5802.44 | 35.02亿 | 2.97% | 刚刚 | |||
66 | 6
| 60.36万 | 5766.67 | 34.81亿 | 3.01% | 刚刚 | |||
67 | 6
| 60.37万 | 5682.49 | 34.3亿 | 2.8% | 刚刚 | |||
68 | 7
| 60.37万 | 5612.23 | 33.88亿 | 2.89% | 刚刚 | |||
69 | 6
| 60.39万 | 4795.13 | 28.96亿 | 2.4% | 10分钟前 | |||
70 | 6
| 60.35万 | 3266.66 | 19.71亿 | 1.7% | 刚刚 | |||
71 | 8
| 60.36万 | 2369.93 | 14.3亿 | 1.21% | 刚刚 | |||
72 | 5
| 60.36万 | 1738.49 | 10.49亿 | 0.87% | 刚刚 | |||
73 | 6
| 60.37万 | 1407.45 | 8.49亿 | 0.75% | 刚刚 | |||
74 | 8
| 60.35万 | 1346.11 | 8.12亿 | 0.68% | 刚刚 | |||
75 | 7
| 60.37万 | 1331.13 | 8.03亿 | 0.7% | 刚刚 | |||
76 | 6
| 60.36万 | 1221.62 | 7.37亿 | 0.64% | 刚刚 | |||
77 | 7
| 60.36万 | 1078.36 | 6.51亿 | 0.56% | 刚刚 | |||
78 | 6
| 60.37万 | 874.50 | 5.27亿 | 0.44% | 刚刚 | |||
79 | 8
| 60.33万 | 864.86 | 5.21亿 | 0.44% | 1分钟前 | |||
80 | 7
| 60.7万 | 819.50 | 4.97亿 | 0.44% | 1分钟前 | |||
81 | 7
| 60.35万 | 687.98 | 4.15亿 | 0.36% | 1分钟前 | |||
82 | 6
| 60.35万 | 681.39 | 4.11亿 | 0.34% | 刚刚 | |||
83 | 5
| 60.38万 | 535.57 | 3.23亿 | 0.29% | 刚刚 | |||
84 | 5
| 60.35万 | 522.06 | 3.15亿 | 0.26% | 刚刚 | |||
85 | 9
| 60.35万 | 470.96 | 2.84亿 | 0.24% | 刚刚 | |||
86 | 8
| 60.36万 | 417.56 | 2.52亿 | 0.21% | 刚刚 | |||
87 | 7
| 60.28万 | 17597.23 | 2.29亿 | 0.19% | 刚刚 | |||
88 | 6
| 60.35万 | 371.18 | 2.24亿 | 0.18% | 刚刚 | |||
89 | 7
| 60.34万 | 326.49 | 1.97亿 | 0.17% | 1分钟前 | |||
90 | 7
| 60.35万 | 296.28 | 1.78亿 | 0.16% | 刚刚 | |||
91 | 8
| 60.32万 | 223.17 | 1.34亿 | 0.12% | 1分钟前 | |||
92 | 5
| 60.37万 | 208.09 | 1.25亿 | 0.1% | 刚刚 | |||
93 | 6
| 60.35万 | 172.50 | 1.04亿 | 0.09% | 刚刚 | |||
94 | 8
| 60.37万 | 168.94 | 1.02亿 | 0.09% | 刚刚 | |||
95 | 4
| 60.32万 | 127.92 | 7717.09万 | 0.06% | 刚刚 | |||
96 | 2
| 60.35万 | 116.33 | 7021.08万 | 0.06% | 1分钟前 | |||
97 | 7
| 60.36万 | 106.60 | 6435.37万 | 0.06% | 刚刚 | |||
98 | 8
| 60.35万 | 102.71 | 6199.58万 | 0.05% | 刚刚 | |||
99 | 4
| 62.76万 | 77.9835 | 4894.44万 | 0.04% | 刚刚 | |||
100 | 4
| 60.34万 | 69.6254 | 4201.65万 | 0.04% | 刚刚 |
备注：* 成交额剔除。
