BTC-Bitcoin 比特币
BTC-Bitcoin市场行情
BTC-比特币 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 7
| 61.65万 | 81985.58 | 4769.85万 | 0.02% | 刚刚 | |||
102 | 5
| 61.84万 | 1.48亿 | 4246.31万 | 0.02% | 刚刚 | |||
103 | 7
| 62.72万 | 60.4301 | 3790.23万 | 0.02% | 刚刚 | |||
104 | 9
| 61.87万 | 35251.27 | 3387.11万 | 0.02% | 1分钟前 | |||
105 | 7
| 61.82万 | 42.2524 | 2612.38万 | 0.01% | 刚刚 | |||
106 | 8
| 61.68万 | 39.6737 | 2447.32万 | 0.01% | 5分钟前 | |||
107 | 4
| 62.86万 | 36.0273 | 2264.82万 | 0.01% | 刚刚 | |||
108 | 6
| 61.83万 | 139.95万 | 2219.59万 | 0.01% | 刚刚 | |||
109 | 8
| 61.84万 | 32.4680 | 2007.84万 | 0.01% | 1分钟前 | |||
110 | 7
| 61.81万 | 12342.91 | 1842.06万 | 0.01% | 刚刚 | |||
111 | 8
| 61.78万 | 16990.44 | 1632.59万 | 0.01% | 1分钟前 | |||
112 | 6
| 61.82万 | 24.2572 | 1499.75万 | 0.01% | 刚刚 | |||
113 | 0
| 62.71万 | 23.1215 | 1450.02万 | 0.01% | 4分钟前 | |||
114 | 6
| 61.77万 | 21.7327 | 1342.6万 | 0.01% | 2分钟前 | |||
115 | 9
| 61.77万 | 84.03万 | 1334.37万 | 0.01% | 2分钟前 | |||
116 | 4
| 61.78万 | 21.5355 | 1330.46万 | 0.01% | 刚刚 | |||
117 | 6
| 61.62万 | 18.2883 | 1126.99万 | 0.01% | 刚刚 | |||
118 | 7
| 61.76万 | 7133.58 | 1065.58万 | 0.01% | 刚刚 | |||
119 | 7
| 62.71万 | 448.46万 | 938.43万 | 0% | 2分钟前 | |||
120 | 6
| 61.84万 | 26.09万 | 821.23万 | 0% | 刚刚 | |||
121 | 7
| 62.03万 | 8.4760 | 525.84万 | 0% | 刚刚 | |||
122 | 8
| 61.69万 | 7.9293 | 489.17万 | 0% | 1分钟前 | |||
123 | 0
| 61.94万 | 7.8526 | 486.45万 | 0% | 刚刚 | |||
124 | 4
| 61.76万 | 7.1776 | 443.32万 | 0% | 刚刚 | |||
125 | 7
| 61.81万 | 5.6579 | 349.76万 | 0% | 刚刚 | |||
126 | 6
| 61.87万 | 3385.23 | 325.04万 | 0% | 刚刚 | |||
127 | 7
| 61.53万 | 60.72万 | 273.58万 | 0% | 2分钟前 | |||
128 | 4
| 63.81万 | 2.7211 | 173.64万 | 0% | 刚刚 | |||
129 | 6
| 61.64万 | 86.72万 | 160.86万 | 0% | 刚刚 | |||
130 | 7
| 61.38万 | 25.80万 | 160.37万 | 0% | 6分钟前 | |||
131 | 6
| 61.96万 | 2.2721 | 140.78万 | 0% | 刚刚 | |||
132 | 7
| 61.82万 | 2.2258 | 137.61万 | 0% | 刚刚 | |||
133 | 6
| 61.68万 | 110.70万 | 135.52万 | 0% | 3分钟前 | |||
134 | 7
| 61.83万 | 1.9682 | 121.69万 | 0% | 刚刚 | |||
135 | 6
| 61.84万 | 75420 | 119.51万 | 0% | 刚刚 | |||
136 | 7
| 61.28万 | 1.6010 | 98.11万 | 0% | 24分钟前 | |||
137 | 6
| 57.18万 | 1.6538 | 94.57万 | 0% | 刚刚 | |||
138 | 6
| 62.04万 | 7792.11 | 88.16万 | 0% | 刚刚 | |||
139 | 6
| 61.82万 | 15.23万 | 73.08万 | 0% | 刚刚 | |||
140 | 7
| 59.77万 | 32.60万 | 71.62万 | 0% | 刚刚 | |||
141 | 7
| 62.15万 | 12054.56 | 50.82万 | 0% | 刚刚 | |||
142 | 5
| 61.82万 | 0.8018 | 49.57万 | 0% | 刚刚 | |||
143 | 8
| 61.15万 | 0.7162 | 43.8万 | 0% | 1分钟前 | |||
144 | 7
| 56.32万 | 689.63万 | 42.44万 | 0% | 47分钟前 | |||
145 | 8
| 61.85万 | 0.6650 | 41.13万 | 0% | 刚刚 | |||
146 | 8
| 62.1万 | 0.6615 | 41.08万 | 0% | 3分钟前 | |||
147 | 6
| 61.89万 | 4163.52 | 39.64万 | 0% | 刚刚 | |||
148 | 8
| 61.9万 | 0.5373 | 33.26万 | 0% | 刚刚 | |||
149 | 4
| 63.2万 | 0.5138 | 32.47万 | 0% | 2小时前 | |||
150 | 6
| 61.81万 | 558.48 | 32.45万 | 0% | 刚刚 | |||
151 | 6
| 61.87万 | 19731.30 | 32.13万 | 0% | 刚刚 | |||
152 | 7
| 61.38万 | 21751.79 | 31.68万 | 0% | 刚刚 | |||
153 | 6
| 61.8万 | 119.75 | 30.3万 | 0% | 刚刚 | |||
154 | 7
| 60.36万 | 366.26万 | 29.3万 | 0% | 50分钟前 | |||
155 | 7
| 62.24万 | 14301.12 | 26.43万 | 0% | 26分钟前 | |||
156 | 7
| 59.8万 | 179.05万 | 25.34万 | 0% | 1小时前 | |||
157 | 7
| 61.79万 | 0.4009 | 24.77万 | 0% | 38分钟前 | |||
158 | 7
| 62.14万 | 0.3841 | 23.87万 | 0% | 58分钟前 | |||
159 | 7
| 62.45万 | 248.82 | 23.59万 | 0% | 2小时前 | |||
160 | 8
| 61.8万 | 0.3208 | 19.82万 | 0% | 1分钟前 | |||
161 | 7
| 54.43万 | 291.89万 | 19.76万 | 0% | 1小时前 | |||
162 | 6
| 61.51万 | 48679.80 | 15.19万 | 0% | 3分钟前 | |||
163 | 7
| 62.19万 | 0.1956 | 12.16万 | 0% | 15分钟前 | |||
164 | 7
| 63.14万 | 15195.89 | 11.57万 | 0% | 3小时前 | |||
165 | 7
| 56.26万 | 3956.99 | 11.1万 | 0% | 3小时前 | |||
166 | 7
| -- | 53.17万 | 10.79万 | 0% | 3小时前 | |||
167 | 7
| 60.27万 | 79.97万 | 98437.19 | 0% | 21分钟前 | |||
168 | 7
| 62.99万 | 26513.46 | 88931.79 | 0% | 3小时前 | |||
169 | 7
| 62.84万 | 22.17万 | 85996.01 | 0% | 5小时前 | |||
170 | 7
| 61.98万 | 108.77万 | 80334.11 | 0% | 2小时前 | |||
171 | 7
| 61.74万 | 0.1166 | 72013.18 | 0% | 1小时前 | |||
172 | 7
| 60.53万 | 47万 | 66534.1 | 0% | 10分钟前 | |||
173 | 7
| 62.01万 | 10.56万 | 64388.48 | 0% | 18分钟前 | |||
174 | 7
| 65.48万 | 1583.70 | 60811.09 | 0% | 17小时前 | |||
175 | 6
| 61.89万 | 3068.13 | 57288.25 | 0% | 3分钟前 | |||
176 | 7
| 61.14万 | 140.26万 | 51794.67 | 0% | 11小时前 | |||
177 | 7
| 63.58万 | 13744.69 | 48386.54 | 0% | 15分钟前 | |||
178 | 7
| 57.03万 | 18280.98 | 43879.13 | 0% | 8小时前 | |||
179 | 7
| 61.49万 | 8167.64 | 37399.29 | 0% | 2小时前 | |||
180 | 7
| 62.27万 | 29474.19 | 37368.3 | 0% | 40分钟前 | |||
181 | 7
| 61.61万 | 29758.85 | 35531.37 | 0% | 2小时前 | |||
182 | 7
| 63.33万 | 1524.01 | 34798.24 | 0% | 2小时前 | |||
183 | 7
| 63.45万 | 60746.29 | 33647.76 | 0% | 25分钟前 | |||
184 | 7
| 63.43万 | 1175.43 | 33545.23 | 0% | 3小时前 | |||
185 | 7
| 57.03万 | 29879.01 | 32732.54 | 0% | 8小时前 | |||
186 | 7
| 61.91万 | 4075.74 | 29574.33 | 0% | 2小时前 | |||
187 | 7
| 62.35万 | 6591.63 | 29290.36 | 0% | 2小时前 | |||
188 | 7
| 72.12万 | 19376.64 | 23970.04 | 0% | 5小时前 | |||
189 | 7
| 33.16万 | 157.57万 | 19395.9 | 0% | 3小时前 | |||
190 | 7
| 63.88万 | 7306.47 | 18391.79 | 0% | 10小时前 | |||
191 | 7
| -- | 9254.25 | 17827.05 | 0% | 7小时前 | |||
192 | 6
| 61.86万 | 9686 | 17486.85 | 0% | 刚刚 | |||
193 | 7
| 58.72万 | 15.52万 | 17196.53 | 0% | 9小时前 | |||
194 | 7
| 61.44万 | 1971.69 | 17170.79 | 0% | 10小时前 | |||
195 | 7
| 59.13万 | 30659.95 | 15473.14 | 0% | 40分钟前 | |||
196 | 7
| 63.59万 | 124.51万 | 15325.98 | 0% | 3小时前 | |||
197 | 7
| 38.79万 | 124.43万 | 15316.57 | 0% | 5小时前 | |||
198 | 7
| 63.57万 | 55134.28 | 15269.61 | 0% | 2小时前 | |||
199 | 7
| -- | 4746.96 | 14782.9 | 0% | 9小时前 | |||
200 | 7
| 61.21万 | 14.99万 | 14765.1 | 0% | 16小时前 |
| 暂无筛选结果 |
备注：* 成交额剔除。