BTC-Bitcoin 比特币
BTC-Bitcoin市场行情
BTC-比特币 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
201 | 7
| 49.17万 | 224.70万 | 13829.46 | 0% | 3小时前 | |||
202 | 7
| 80.45万 | 85621.30 | 13173.93 | 0% | 4小时前 | |||
203 | 7
| 61.6万 | 10.14万 | 12487.77 | 0% | 24分钟前 | |||
204 | 7
| 61.6万 | 5318.74 | 12078.95 | 0% | 4小时前 | |||
205 | 7
| 60.03万 | 290.86 | 11678.88 | 0% | 4小时前 | |||
206 | 7
| 61.49万 | 24166.75 | 11303.82 | 0% | 4小时前 | |||
207 | 7
| 61.01万 | 22145.83 | 10903.75 | 0% | 2小时前 | |||
208 | 7
| 63.45万 | 21697.77 | 10816.67 | 0% | 4小时前 | |||
209 | 7
| 38.14万 | 86.44万 | 10640.34 | 0% | 5小时前 | |||
210 | 7
| 65.2万 | 762.22 | 10583.24 | 0% | 2小时前 | |||
211 | 7
| 60.82万 | 24676.64 | 10175.51 | 0% | 2小时前 | |||
212 | 7
| -- | 3115.66 | 9836.98 | 0% | 5小时前 | |||
213 | 7
| 61.22万 | 1378.42 | 8882.24 | 0% | 2小时前 | |||
214 | 7
| -- | 639.36 | 7696.82 | 0% | 5小时前 | |||
215 | 7
| 62.52万 | 5077.16 | 6593.24 | 0% | 15分钟前 | |||
216 | 7
| 60.46万 | 40000 | 6154.51 | 0% | 4小时前 | |||
217 | 7
| 834.33万 | 814.90 | 5802.79 | 0% | 4小时前 | |||
218 | 7
| 62.74万 | 259.66 | 5583.72 | 0% | 3小时前 | |||
219 | 7
| 52.68万 | 18849.42 | 5568.41 | 0% | 15小时前 | |||
220 | 7
| 63.14万 | 58.6191 | 5447.64 | 0% | 3小时前 | |||
221 | 7
| -- | 10390.50 | 4924.03 | 0% | 7小时前 | |||
222 | 7
| 61.37万 | 31864.49 | 4902.74 | 0% | 45分钟前 | |||
223 | 7
| 55.98万 | 309.96 | 4828.28 | 0% | 7小时前 | |||
224 | 7
| -- | 2538.07 | 4826.75 | 0% | 6小时前 | |||
225 | 7
| 53.25万 | 23789.31 | 4685.2 | 0% | 8小时前 | |||
226 | 7
| -- | 15.3883 | 4612.27 | 0% | 5小时前 | |||
227 | 7
| 66.02万 | 7426.25 | 4296.28 | 0% | 16小时前 | |||
228 | 7
| 60.31万 | 2857.65 | 4097.85 | 0% | 3小时前 | |||
229 | 7
| -- | 857.62 | 4011.51 | 0% | 8小时前 | |||
230 | 7
| 63.35万 | 16152.36 | 3578.77 | 0% | 1天前 | |||
231 | 7
| 61.6万 | 0.005497 | 3386.68 | 0% | 2小时前 | |||
232 | 4
| 61.85万 | 0.004800 | 2969.03 | 0% | 刚刚 | |||
233 | 7
| 63.06万 | 1653.10 | 2767.32 | 0% | 9小时前 | |||
234 | 7
| 52.57万 | 442.45 | 2586.97 | 0% | 5小时前 | |||
235 | 7
| 61.12万 | 166.06 | 2517.33 | 0% | 9小时前 | |||
236 | 7
| 61.75万 | 931.89 | 2437.55 | 0% | 9小时前 | |||
237 | 7
| 60.43万 | 500 | 2357.18 | 0% | 11小时前 | |||
238 | 7
| 62.68万 | 3857.43 | 2279.08 | 0% | 20小时前 | |||
239 | 7
| 61.73万 | 2852.76 | 2071.75 | 0% | 8小时前 | |||
240 | 7
| -- | 57.9994 | 1810.46 | 0% | 9小时前 | |||
241 | 7
| -- | 399 | 1763.13 | 0% | 11小时前 | |||
242 | 7
| -- | 304.45 | 1737.02 | 0% | 9小时前 | |||
243 | 7
| 61.91万 | 315.14 | 1733.96 | 0% | 6分钟前 | |||
244 | 7
| 62.33万 | 69993.90 | 1723.09 | 0% | 9小时前 | |||
245 | 7
| 63.38万 | 12765.52 | 1492.72 | 0% | 15小时前 | |||
246 | 7
| 56.85万 | 205.58 | 1351.31 | 0% | 3小时前 | |||
247 | 7
| 59.41万 | 2016.93 | 1328.2 | 0% | 18小时前 | |||
248 | 7
| 59.07万 | 1147.24 | 1327.39 | 0% | 4小时前 | |||
249 | 7
| 55.42万 | 2107.91 | 1063.77 | 0% | 2小时前 | |||
250 | 7
| 62.73万 | 7 | 1016.73 | 0% | 8小时前 | |||
251 | 7
| 63.62万 | 5949.81 | 988.65 | 0% | 3小时前 | |||
252 | 7
| -- | 6003.32 | 960.65 | 0% | 19小时前 | |||
253 | 7
| 63.04万 | 980.94 | 953.87 | 0% | 3小时前 | |||
254 | 7
| 62.95万 | 10.1590 | 912.81 | 0% | 11小时前 | |||
255 | 7
| 61.21万 | 584.87 | 813.49 | 0% | 12小时前 | |||
256 | 7
| 57.26万 | 444.92 | 758.5 | 0% | 8小时前 | |||
257 | 7
| 62.51万 | 382.75 | 732.61 | 0% | 9小时前 | |||
258 | 7
| 62.51万 | 105.80 | 717.62 | 0% | 16小时前 | |||
259 | 7
| -- | 3.1914 | 693.35 | 0% | 20小时前 | |||
260 | 7
| 61.46万 | 39.5036 | 680.99 | 0% | 11小时前 | |||
261 | 7
| 58.88万 | 18.4476 | 548.38 | 0% | 20分钟前 | |||
262 | 7
| 62.87万 | 401.56 | 528.88 | 0% | 16小时前 | |||
263 | 7
| -- | 20003.56 | 492.44 | 0% | 13小时前 | |||
264 | 7
| -- | 129.92 | 462.16 | 0% | 9小时前 | |||
265 | 7
| 63.35万 | 5596.88 | 447.79 | 0% | 6分钟前 | |||
266 | 7
| 67.19万 | 111.72 | 413.26 | 0% | 4小时前 | |||
267 | 7
| 59.99万 | 6.4175 | 385.96 | 0% | 7小时前 | |||
268 | 7
| 54.46万 | 60.8504 | 295.11 | 0% | 11小时前 | |||
269 | 7
| 63.11万 | 10.5517 | 284.96 | 0% | 9小时前 | |||
270 | 7
| 63.56万 | 153.88 | 203.61 | 0% | 4小时前 | |||
271 | 7
| 61.12万 | 63.6880 | 197.16 | 0% | 7小时前 | |||
272 | 7
| 62.8万 | 1.5672 | 166.87 | 0% | 1小时前 | |||
273 | 7
| 62.24万 | 18.3471 | 131.66 | 0% | 2小时前 | |||
274 | 7
| 61.25万 | 0.000149 | 91.2763 | 0% | 3小时前 | |||
275 | 7
| 54.53万 | 13.8660 | 88.3257 | 0% | 5小时前 | |||
276 | 7
| -- | 205.08 | 61.8478 | 0% | 9小时前 | |||
277 | 7
| -- | 14.6103 | 55.3909 | 0% | 9小时前 | |||
278 | 7
| 51.7万 | 15.8478 | 55.3027 | 0% | 9小时前 | |||
279 | 7
| 64.73万 | 237.09 | 32.102 | 0% | 9小时前 | |||
280 | 7
| -- | 5.4655 | 30.7784 | 0% | 19小时前 | |||
281 | 7
| 58.94万 | 7.6467 | 30.7784 | 0% | 22小时前 | |||
282 | 7
| 53.33万 | 1000 | 30.7725 | 0% | 1天前 | |||
283 | 7
| 59.19万 | 0.7343 | 18.6654 | 0% | 1天前 | |||
284 | 4
| -- | 0.1157 | -- | 0% | 4分钟前 | |||
285 | 5
| -- | 1.3967 | -- | 0% | 刚刚 | |||
286 | 7
| -- | 0.1449 | -- | 0% | 5分钟前 | |||
287 | 6
| 61.93万 | 22701.95* | 140.6亿 | 0% | 15分钟前 | |||
288 | 6
| 61.82万 | 13617.47* | 84.19亿 | 0% | 刚刚 | |||
289 | 5
| 61.82万 | 12923.19* | 79.9亿 | 0% | 刚刚 | |||
290 | 4
| 61.83万 | 12269.15* | 75.86亿 | 0% | 刚刚 | |||
291 | 6
| 61.82万 | 9480.57* | 58.61亿 | 0% | 刚刚 | |||
292 | 8
| 61.82万 | 7686.31* | 47.52亿 | 0% | 刚刚 | |||
293 | 4
| 61.82万 | 6535.05* | 40.4亿 | 0% | 刚刚 | |||
294 | 8
| 61.83万 | 6033.82* | 37.3亿 | 0% | 刚刚 | |||
295 | 0
| 61.82万 | 5905.20* | 36.51亿 | 0% | 刚刚 | |||
296 | 6
| 61.82万 | 5779.99* | 35.73亿 | 0% | 刚刚 | |||
297 | 8
| 61.81万 | 5765.71* | 35.64亿 | 0% | 刚刚 | |||
298 | 0
| 61.82万 | 5385.03* | 33.29亿 | 0% | 刚刚 | |||
299 | 0
| 61.82万 | 5252.82* | 32.47亿 | 0% | 刚刚 | |||
300 | 6
| 61.82万 | 5145.19* | 31.8亿 | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 61.79万 | -0.44% | 1084.73亿 | 490.79亿 | 刚刚 | ||
 | 61.84万 | -0.46% | 577.09亿 | 149.21亿 | 刚刚 | ||
| | 61.79万 | -0.41% | 112.35亿 | 33.74亿 | 刚刚 | ||
| | 61.79万 | -0.42% | 88.48亿 | 142.27亿 | 刚刚 | ||
 | 61.8万 | +1.11% | 69.77亿 | 215.37亿 | 刚刚 | ||
| | 61.82万 | -0.46% | 50.19亿 | 45.37亿 | 刚刚 | ||
| | 61.81万 | -0.48% | 3.34亿 | 2.02亿 | 刚刚 | ||
 | 61.75万 | -0.48% | 1.79亿 | 7989.03万 | 刚刚 | ||
| | 62.5万 | -0.31% | 1.68亿 | 12.62亿 | 刚刚 | ||
| | 63.54万 | -0.29% | 1.16亿 | 13.2亿 | 刚刚 | ||
| | 63.53万 | -0.20% | 7631.79万 | 4.48亿 | 刚刚 | ||
| | 63.62万 | -0.29% | 5701.2万 | 2.66亿 | 刚刚 | ||
| | 61.89万 | -0.49% | 4558.64万 | 3731.41万 | 刚刚 | ||
| | 64.76万 | -0.30% | 1201.19万 | 2.81亿 | 1分钟前 | ||
| | 61.79万 | -0.55% | 1161.46万 | 5438.57万 | 1分钟前 | ||
| | 64.61万 | -0.32% | 1090.24万 | 6.81亿 | 刚刚 | ||
| | 61.7万 | +1.17% | 984.78万 | -- | 刚刚 | ||
| | 61.81万 | -0.18% | 880.57万 | 2540.96万 | 1分钟前 | ||
| | 62.04万 | +1.19% | 847.96万 | -- | 刚刚 | ||
| | 61.86万 | +1.05% | 643.57万 | 32.16万 | 刚刚 | ||
| | 61.82万 | +0.97% | 629.36万 | 12.76万 | 刚刚 | ||
| | 61.85万 | -0.32% | 520.25万 | 1510.21万 | 1分钟前 | ||
| | 54.45万 | -0.11% | 216.61万 | 584.21万 | 7分钟前 | ||
| | 61.69万 | -1.17% | 13.6万 | -- | 3小时前 | ||
 | 61.8万 | +1.12% | 1460.92亿 | -- | 刚刚 | ||
 | 61.82万 | -0.45% | 1203.27亿 | -- | 刚刚 | ||
 | 61.8万 | -0.46% | 941.77亿 | -- | 刚刚 | ||
 | 61.81万 | 0% | 929.8亿 | -- | 刚刚 | ||
 | 61.82万 | -0.45% | 918.86亿 | -- | 刚刚 | ||
 | 61.81万 | -0.44% | 831.35亿 | -- | 刚刚 | ||
 | 61.79万 | +0.01% | 739.13亿 | 279.4亿 | 刚刚 | ||
 | 48.52万 | +0.52% | 696.58亿 | -- | 刚刚 | ||
 | 61.79万 | -0.44% | 621.55亿 | -- | 刚刚 | ||
 | 61.8万 | 0% | 579.1亿 | -- | 刚刚 | ||
 | 61.84万 | +1.10% | 577.09亿 | -- | 刚刚 | ||
 | 61.79万 | -0.59% | 507.44亿 | -- | 刚刚 | ||
 | 61.81万 | -0.45% | 488.87亿 | -- | 刚刚 | ||
 | 61.8万 | 0% | 476.73亿 | -- | 刚刚 | ||
 | 61.8万 | -0.45% | 429.78亿 | 310.52亿 | 刚刚 | ||
 | 61.79万 | +1.09% | 335.64亿 | 214.47亿 | 刚刚 | ||
 | 61.78万 | -0.47% | 273.82亿 | 418.88亿 | 刚刚 | ||
 | 61.81万 | -0.46% | 245.41亿 | -- | 刚刚 | ||
 | 60.86万 | -0.45% | 173.05亿 | -- | 刚刚 | ||
 | 61.83万 | +1.12% | 141.03亿 | -- | 刚刚 | ||
 | 61.8万 | 0% | 59.55亿 | -- | 刚刚 | ||
 | 61.76万 | -0.48% | 58.96亿 | -- | 1分钟前 | ||
 | 61.8万 | -0.50% | 53.19亿 | -- | 刚刚 | ||
 | 61.8万 | +0.03% | 38.02亿 | -- | 刚刚 | ||
 | 61.79万 | +1.10% | 34.4亿 | -- | 刚刚 | ||
 | 61.8万 | +1.10% | 33.75亿 | -- | 刚刚 | ||
 | 61.81万 | -0.44% | 26.81亿 | -- | 刚刚 | ||
| | 61.79万 | +0.01% | 24.07亿 | 120.65亿 | 刚刚 | ||
| | 60.87万 | -0.45% | 10.9亿 | -- | 刚刚 | ||
 | 61.8万 | -0.42% | 10.84亿 | -- | 刚刚 | ||
| | 61.79万 | +1.12% | 1.33亿 | 4445.63万 | 刚刚 | ||
| | 61.82万 | -0.42% | 4658.05万 | -- | 刚刚 | ||
| | 61.69万 | -0.49% | 3937.75万 | 1.7亿 | 7分钟前 | ||
| | 61.8万 | -0.47% | 2220.76万 | -- | 刚刚 | ||
 | 61.83万 | +1.11% | 1333.6万 | -- | 刚刚 | ||
 | 61.8万 | -0.20% | 199.78万 | -- | 刚刚 | ||
| | 61.79万 | +1.12% | 6995.13 | 5.05亿 | 刚刚 | ||
| | 61.78万 | -0.43% | 24.56亿 | 19.11亿 | 刚刚 | ||
| | 63.58万 | -0.24% | 2.27亿 | 151.63亿 | 刚刚 | ||
| | 62.51万 | -0.36% | 1.99亿 | 151.59亿 | 刚刚 | ||
| | 62.61万 | +1.03% | 1040.04万 | 799.48万 | 刚刚 | ||
 | 61.8万 | 0% | 1189.63亿 | -- | 刚刚 | ||
| | 61.81万 | -0.46% | 707.5亿 | -- | 刚刚 | ||
 | 61.8万 | -0.36% | 602.5亿 | -- | 4分钟前 | ||
 | 61.82万 | -0.50% | 597.79亿 | -- | 刚刚 | ||
 | 60.88万 | -0.50% | 588.71亿 | -- | 刚刚 | ||
 | 61.79万 | -0.44% | 433.89亿 | -- | 刚刚 | ||
 | 61.8万 | -0.43% | 217.12亿 | -- | 刚刚 | ||
 | 61.8万 | -0.42% | 124.84亿 | -- | 刚刚 | ||
 | 61.79万 | 0% | 102.8亿 | -- | 刚刚 | ||
 | 61.78万 | 0% | 66.97亿 | -- | 刚刚 | ||
| | 61.79万 | -0.33% | 51.38亿 | -- | 4分钟前 | ||
 | 61.83万 | 0.00% | 25.18亿 | -- | 刚刚 | ||
 | 61.76万 | +1.05% | 12.23亿 | -- | 刚刚 | ||
| | 61.79万 | -0.41% | 7846.6万 | -- | 刚刚 | ||
 | 61.8万 | -0.45% | 7314.3万 | -- | 刚刚 | ||
| | 61.78万 | 0.00% | 5728.39万 | -- | 刚刚 | ||
| | 61.88万 | 0.00% | 82306.1 | -- | 15分钟前 | ||
 | 61.83万 | -0.01% | 29.1667 | -- | 刚刚 |
| 暂无筛选结果 |
暂无数据
# | 交易平台 | ExRank | 最新价(¥) | 24H交易量 | 24H额(¥) | 更新时间 |
|---|
| 暂无数据 |