BTC-Bitcoin 比特币
BTC-Bitcoin市场行情
BTC-比特币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
301 | 0
| 68.44万 | 3110.61* | 21.28亿 | 0% | 1分钟前 | |||
302 | 0
| 68.43万 | 2261.90* | 15.48亿 | 0% | 刚刚 | |||
303 | 3
| 68.43万 | 2127.59* | 14.56亿 | 0% | 刚刚 | |||
304 | 0
| 68.43万 | 1730.61* | 11.84亿 | 0% | 刚刚 | |||
305 | 4
| 68.43万 | 1557.99* | 10.66亿 | 0% | 刚刚 | |||
306 | 6
| 68.43万 | 1300.70* | 8.9亿 | 0% | 刚刚 | |||
307 | 3
| 68.43万 | 669.92* | 4.58亿 | 0% | 刚刚 | |||
308 | 0
| 68.35万 | 572.46* | 3.91亿 | 0% | 6分钟前 | |||
309 | 0
| 68.43万 | 207.90* | 1.42亿 | 0% | 刚刚 | |||
310 | 3
| 68.44万 | 202.74* | 1.38亿 | 0% | 刚刚 | |||
311 | 6
| 68.44万 | 171.66* | 1.17亿 | 0% | 刚刚 | |||
312 | 7
| 68.44万 | 53.0822* | 3633.35万 | 0% | 1分钟前 | |||
313 | 0
| 68.34万 | 38.3394* | 2620.32万 | 0% | 6分钟前 | |||
314 | 6
| 68.41万 | 29.1445* | 1993.85万 | 0% | 刚刚 | |||
315 | 7
| 68.4万 | 20.4665* | 1399.93万 | 0% | 2分钟前 | |||
316 | 6
| 68.44万 | 20.0783* | 1374.29万 | 0% | 刚刚 | |||
317 | 0
| 68.4万 | 13.6850* | 936.11万 | 0% | 刚刚 | |||
318 | 3
| 68.47万 | 11.8375* | 810.51万 | 0% | 3分钟前 | |||
319 | 8
| 68.39万 | 10.9986* | 752.27万 | 0% | 刚刚 | |||
320 | 6
| 68.64万 | 9.4035* | 645.52万 | 0% | 刚刚 | |||
321 | 0
| 68.45万 | 6.0934* | 417.14万 | 0% | 2分钟前 | |||
322 | 6
| 68.44万 | 282.87* | 362.41万 | 0% | 刚刚 | |||
323 | 7
| 69.35万 | 455.63万* | 333.57万 | 0% | 2分钟前 | |||
324 | 3
| 68.43万 | 2.9327* | 200.71万 | 0% | 6分钟前 | |||
325 | 0
| 68.2万 | 2.4338* | 166.01万 | 0% | 4分钟前 | |||
326 | 0
| 68.24万 | 2.2318* | 152.31万 | 0% | 3分钟前 | |||
327 | 7
| 68.38万 | 90522.45* | 138.55万 | 0% | 34分钟前 | |||
328 | 7
| 68.42万 | 1.2243* | 83.77万 | 0% | 2分钟前 | |||
329 | 7
| 66.95万 | 13.58万* | 64.58万 | 0% | 42分钟前 | |||
330 | 6
| 68.45万 | 0.8867* | 60.69万 | 0% | 刚刚 | |||
331 | 7
| 68.01万 | 26.9554* | 34.52万 | 0% | 2小时前 | |||
332 | 7
| 80.21万 | 321.27万* | 19.78万 | 0% | 17分钟前 | |||
333 | 7
| 67.35万 | 80.70万* | 17.11万 | 0% | 2小时前 | |||
334 | 7
| 68.77万 | 18187* | 14.01万 | 0% | 60分钟前 | |||
335 | 7
| 67.55万 | 1917.32* | 11.61万 | 0% | 58分钟前 | |||
336 | 8
| 68.2万 | 0.1474* | 10.05万 | 0% | 45分钟前 | |||
337 | 0
| 68.52万 | 0.1213* | 83141.94 | 0% | 16分钟前 | |||
338 | 7
| 69.44万 | 16877* | 40647.3 | 0% | 9小时前 | |||
339 | 6
| 68.36万 | 6980.40* | 34349.37 | 0% | 刚刚 | |||
340 | 7
| 70.4万 | 40898.58* | 29382.7 | 0% | 2小时前 | |||
341 | 7
| 69.08万 | 9957.94* | 17578.55 | 0% | 2小时前 | |||
342 | 7
| 74.06万 | 7212.37* | 13324.03 | 0% | 2小时前 | |||
343 | 7
| -- | 11483* | 8406.81 | 0% | 8小时前 | |||
344 | 7
| 75.92万 | 1917.13* | 6335.68 | 0% | 2小时前 | |||
345 | 7
| 68.58万 | 37684.32* | 4641.16 | 0% | 2小时前 | |||
346 | 7
| 75.58万 | 15.64万* | 3212.16 | 0% | 6小时前 | |||
347 | 7
| 67.42万 | 27.5107* | 3162.28 | 0% | 3小时前 | |||
348 | 3
| 68.11万 | 0.2329* | 2997.47 | 0% | 1小时前 | |||
349 | 7
| 68.41万 | 824.93* | 2765.74 | 0% | 4小时前 | |||
350 | 7
| -- | 16451.14* | 2588.95 | 0% | 7小时前 | |||
351 | 7
| -- | 798.90* | 2312.24 | 0% | 7小时前 | |||
352 | 7
| 65.65万 | 83.1655* | 1267.22 | 0% | 2天前 | |||
353 | 7
| 71.31万 | 153.61* | 1158.21 | 0% | 2小时前 | |||
354 | 7
| 79.64万 | 0.3817* | 982.28 | 0% | 5小时前 | |||
355 | 7
| 67.8万 | 222.22* | 437.89 | 0% | 6小时前 | |||
356 | 7
| 68.04万 | 351.78* | 423.62 | 0% | 4小时前 | |||
357 | 7
| 65.18万 | 20* | 137.39 | 0% | 2天前 | |||
358 | 7
| 65.64万 | 100* | 103.31 | 0% | 12小时前 | |||
359 | 3
| 68.58万 | 326* | 40.1708 | 0% | 9小时前 | |||
360 | 3
| -- | 8* | 13.0894 | 0% | 3小时前 | |||
361 | 6
| -- | 9.8808* | -- | 0% | 刚刚 |
备注：* 成交额剔除。