BTC-Bitcoin 比特币
BTC-Bitcoin市场行情
BTC-比特币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 7
| 68.43万 | 97.7089 | 6686.96万 | 0.04% | 刚刚 | |||
102 | 4
| 69.92万 | 76.5312 | 5351.11万 | 0.03% | 刚刚 | |||
103 | 7
| 68.44万 | 24489.02 | 5034.02万 | 0.03% | 刚刚 | |||
104 | 8
| 68.43万 | 55.6719 | 3809.77万 | 0.02% | 1分钟前 | |||
105 | 5
| 70.07万 | 49.7131 | 3483.57万 | 0.02% | 1分钟前 | |||
106 | 7
| 68.43万 | 50.0720 | 3426.43万 | 0.02% | 刚刚 | |||
107 | 7
| 68.44万 | 51040.70 | 3034万 | 0.02% | 刚刚 | |||
108 | 6
| 69.55万 | 43.2434 | 3007.9万 | 0.02% | 1分钟前 | |||
109 | 9
| 68.23万 | 43.0305 | 2944.79万 | 0.02% | 5分钟前 | |||
110 | 7
| 70.08万 | 41.0436 | 2876.37万 | 0.01% | 刚刚 | |||
111 | 8
| 68.46万 | 38.9059 | 2663.5万 | 0.02% | 刚刚 | |||
112 | 4
| 69.8万 | 36.0720 | 2517.9万 | 0.01% | 刚刚 | |||
113 | 6
| 68.4万 | 1786.40 | 2289.85万 | 0.01% | 刚刚 | |||
114 | 8
| 68.41万 | 30.5829 | 2092.38万 | 0.01% | 3分钟前 | |||
115 | 6
| 68.5万 | 24.1899 | 1657.2万 | 0.01% | 1分钟前 | |||
116 | 7
| 68.3万 | 7637.88 | 1566.88万 | 0.01% | 4分钟前 | |||
117 | 8
| 68.33万 | 1175.02 | 1507.22万 | 0.01% | 刚刚 | |||
118 | 9
| 68.51万 | 14007.80 | 1454.23万 | 0.01% | 2分钟前 | |||
119 | 8
| 68.4万 | 1133.84 | 1453.25万 | 0.01% | 5分钟前 | |||
120 | 6
| 68.4万 | 20.9978 | 1436.29万 | 0.01% | 刚刚 | |||
121 | 4
| 68.36万 | 20.2287 | 1382.96万 | 0.01% | 刚刚 | |||
122 | 6
| 68.37万 | 63.02万 | 968.28万 | 0.01% | 1分钟前 | |||
123 | 0
| 68.61万 | 14.0508 | 964.1万 | 0.01% | 1分钟前 | |||
124 | 7
| 68.44万 | 691.29 | 885.55万 | 0.01% | 2分钟前 | |||
125 | 7
| 68.61万 | 468.04万 | 870.27万 | 0.01% | 4分钟前 | |||
126 | 6
| 68.48万 | 25.80万 | 860.33万 | 0% | 刚刚 | |||
127 | 7
| 68.44万 | 9.6103 | 657.73万 | 0% | 刚刚 | |||
128 | 0
| 70.04万 | 9.3708 | 656.4万 | 0% | 2分钟前 | |||
129 | 8
| 68.56万 | 6.9867 | 479.02万 | 0% | 3分钟前 | |||
130 | 4
| 68.14万 | 6.9559 | 474.03万 | 0% | 2分钟前 | |||
131 | 6
| 68.43万 | 384.40万 | 465.66万 | 0% | 刚刚 | |||
132 | 7
| 68.36万 | 4.5587 | 311.65万 | 0% | 1分钟前 | |||
133 | 4
| 70.11万 | 3.7957 | 266.12万 | 0% | 刚刚 | |||
134 | 7
| 68.35万 | 3.1093 | 212.52万 | 0% | 4分钟前 | |||
135 | 7
| 70.93万 | 24.65万 | 202.25万 | 0% | 20分钟前 | |||
136 | 4
| 70.72万 | 2.7056 | 191.36万 | 0% | 刚刚 | |||
137 | 7
| 81.18万 | 2115.57万 | 159.22万 | 0% | 4分钟前 | |||
138 | 7
| 66.78万 | 11.91万 | 143.65万 | 0% | 55分钟前 | |||
139 | 7
| 68.56万 | 2.0858 | 143.02万 | 0% | 刚刚 | |||
140 | 6
| 68.62万 | 2.0619 | 141.49万 | 0% | 刚刚 | |||
141 | 7
| 68.49万 | 1.8409 | 126.09万 | 0% | 2分钟前 | |||
142 | 7
| 68.35万 | 1.7585 | 120.21万 | 0% | 4分钟前 | |||
143 | 6
| 68.47万 | 1004.97 | 104.4万 | 0% | 刚刚 | |||
144 | 6
| 62.98万 | 1.5783 | 99.41万 | 0% | 2分钟前 | |||
145 | 6
| 68.26万 | 55.72万 | 98.78万 | 0% | 刚刚 | |||
146 | 6
| 68.43万 | 1284.78 | 76.49万 | 0% | 刚刚 | |||
147 | 6
| 68.47万 | 14.79万 | 69.98万 | 0% | 刚刚 | |||
148 | 7
| 68.58万 | 13.95万 | 65.02万 | 0% | 1小时前 | |||
149 | 7
| 69.19万 | 46.18万 | 60.99万 | 0% | 9分钟前 | |||
150 | 7
| 102.67万 | 886.02万 | 54.56万 | 0% | 1小时前 | |||
151 | 7
| 68.35万 | 0.7541 | 51.54万 | 0% | 2分钟前 | |||
152 | 6
| 68.58万 | 4421.22 | 50.23万 | 0% | 刚刚 | |||
153 | 6
| 68.78万 | 4867.74 | 47.3万 | 0% | 刚刚 | |||
154 | 7
| 70.03万 | 186.67万 | 47.25万 | 0% | 20分钟前 | |||
155 | 6
| 68.42万 | 30780 | 47.25万 | 0% | 刚刚 | |||
156 | 6
| 68.5万 | 12.19万 | 44.14万 | 0% | 4分钟前 | |||
157 | 6
| 68.44万 | 166.10 | 42.68万 | 0% | 刚刚 | |||
158 | 8
| 68.33万 | 0.5840 | 39.91万 | 0% | 刚刚 | |||
159 | 7
| 59.48万 | 74573.59 | 39.39万 | 0% | 26分钟前 | |||
160 | 8
| 68.4万 | 0.5337 | 36.51万 | 0% | 刚刚 | |||
161 | 7
| 66.45万 | 76.05万 | 35.9万 | 0% | 25分钟前 | |||
162 | 7
| 68.25万 | 57163.93 | 27.26万 | 0% | 45分钟前 | |||
163 | 7
| 67.18万 | 14150.76 | 24.31万 | 0% | 19分钟前 | |||
164 | 7
| 68.21万 | 15.47万 | 20.01万 | 0% | 26分钟前 | |||
165 | 5
| 68.3万 | 0.2846 | 19.43万 | 0% | 4分钟前 | |||
166 | 8
| 68.39万 | 0.2773 | 18.97万 | 0% | 刚刚 | |||
167 | 7
| 65.77万 | 305.69万 | 18.82万 | 0% | 1小时前 | |||
168 | 6
| 68.39万 | 10893 | 17.99万 | 0% | 刚刚 | |||
169 | 7
| 68万 | 5466.12 | 17.92万 | 0% | 2小时前 | |||
170 | 7
| 66.86万 | 21999.15 | 17.34万 | 0% | 14分钟前 | |||
171 | 7
| 69.67万 | 9289.64 | 17.14万 | 0% | 16分钟前 | |||
172 | 7
| 68.16万 | 80.46万 | 17.06万 | 0% | 2分钟前 | |||
173 | 7
| 67.12万 | 84.71万 | 14.49万 | 0% | 2小时前 | |||
174 | 7
| 67.3万 | 27140.39 | 14.48万 | 0% | 1小时前 | |||
175 | 7
| 67.89万 | 139.54 | 14.42万 | 0% | 4小时前 | |||
176 | 7
| 70.8万 | 29611.26 | 13.81万 | 0% | 21分钟前 | |||
177 | 7
| 66.67万 | 10120.64 | 13.81万 | 0% | 37分钟前 | |||
178 | 7
| 69.97万 | 142.07万 | 13.6万 | 0% | 30分钟前 | |||
179 | 7
| 68.59万 | 30.77万 | 12万 | 0% | 18分钟前 | |||
180 | 7
| 68.89万 | 21802.90 | 10.17万 | 0% | 49分钟前 | |||
181 | 7
| 68.29万 | 23.83万 | 10.11万 | 0% | 2小时前 | |||
182 | 7
| 72.38万 | 128.38万 | 96627.25 | 0% | 7分钟前 | |||
183 | 7
| 68.43万 | 0.1338 | 91616.83 | 0% | 1小时前 | |||
184 | 7
| -- | 66825.67 | 77729.5 | 0% | 3小时前 | |||
185 | 7
| 68.73万 | 13万 | 65851.71 | 0% | 2小时前 | |||
186 | 7
| 68.14万 | 12.23万 | 65281.34 | 0% | 2小时前 | |||
187 | 7
| 67.26万 | 3337.89 | 64381.56 | 0% | 1小时前 | |||
188 | 7
| -- | 30522.76 | 61399.54 | 0% | 4小时前 | |||
189 | 7
| 68.28万 | 17373.23 | 59791.94 | 0% | 29分钟前 | |||
190 | 7
| 127.92万 | 36.18万 | 59424.49 | 0% | 5小时前 | |||
191 | 7
| 68.72万 | 5282.48 | 43950.64 | 0% | 37分钟前 | |||
192 | 7
| 42.19万 | 298.12万 | 40796.51 | 0% | 4小时前 | |||
193 | 7
| -- | 2375.18 | 40628.53 | 0% | 2小时前 | |||
194 | 7
| 69.95万 | 33337.79 | 39689.91 | 0% | 1小时前 | |||
195 | 7
| 69.24万 | 6056.37 | 36921.86 | 0% | 3小时前 | |||
196 | 7
| 70.28万 | 10000 | 36742.47 | 0% | 17小时前 | |||
197 | 7
| 66.91万 | 10345.99 | 33837.18 | 0% | 58分钟前 | |||
198 | 7
| 68.26万 | 0.046200 | 31538.87 | 0% | 28分钟前 | |||
199 | 7
| 68.52万 | 381.80 | 30041.94 | 0% | 2小时前 | |||
200 | 7
| 67.38万 | 737.03 | 29859.22 | 0% | 1小时前 |
备注：* 成交额剔除。