日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 0.8726 | 0.8988 | 0.8636 | 0.8969 | 1657.4万 | 8.73亿 |
2025-02-20 | 0.8544 | 0.8764 | 0.841 | 0.8718 | 1623.01万 | 8.49亿 |
2025-02-19 | 0.8907 | 0.8961 | 0.8256 | 0.8535 | 2350.17万 | 8.31亿 |
2025-02-18 | 0.8981 | 0.9224 | 0.875 | 0.8906 | 1820万 | 8.67亿 |
2025-02-17 | 0.8862 | 0.9082 | 0.8723 | 0.8977 | 2309.9万 | 8.74亿 |
2025-02-16 | 0.9142 | 0.9259 | 0.8783 | 0.8861 | 2259.12万 | 8.63亿 |
2025-02-15 | 0.8993 | 0.9283 | 0.8893 | 0.9137 | 2331.47万 | 8.89亿 |
2025-02-14 | 0.9189 | 0.9243 | 0.8743 | 0.8999 | 1929.54万 | 8.76亿 |
2025-02-13 | 0.8637 | 0.923 | 0.8459 | 0.9216 | 2707.85万 | 8.97亿 |
2025-02-12 | 0.8924 | 0.9267 | 0.856 | 0.8631 | 2895.59万 | 8.4亿 |
2025-02-11 | 0.8808 | 0.9013 | 0.8518 | 0.8925 | 2490.36万 | 8.69亿 |
2025-02-10 | 0.8769 | 0.9216 | 0.8465 | 0.8804 | 2383.56万 | 8.57亿 |
2025-02-09 | 0.8364 | 0.8788 | 0.8276 | 0.8768 | 2053.53万 | 8.54亿 |
2025-02-08 | 0.8323 | 0.8796 | 0.8124 | 0.8357 | 3396.33万 | 8.14亿 |
2025-02-07 | 0.864 | 0.884 | 0.8223 | 0.8316 | 2901.48万 | 8.1亿 |
2025-02-06 | 0.8795 | 0.9115 | 0.8557 | 0.8641 | 2933.12万 | 8.41亿 |
2025-02-05 | 0.9385 | 0.9466 | 0.8413 | 0.877 | 5018.45万 | 8.54亿 |
2025-02-04 | 0.8874 | 0.9497 | 0.7001 | 0.9398 | 1.23亿 | 9.15亿 |
2025-02-03 | 1.0074 | 1.0258 | 0.846 | 0.8855 | 5702.96万 | 8.62亿 |
2025-02-02 | 1.0936 | 1.1033 | 1.0008 | 1.0059 | 2293.64万 | 9.79亿 |
2025-02-01 | 1.0911 | 1.1339 | 1.0723 | 1.0939 | 2332.19万 | 10.65亿 |
2025-01-31 | 1.0606 | 1.1193 | 1.0529 | 1.0918 | 2068.57万 | 10.63亿 |
2025-01-30 | 1.0465 | 1.0906 | 1.0291 | 1.0606 | 2815.23万 | 10.33亿 |
2025-01-29 | 1.0989 | 1.1114 | 1.0386 | 1.0442 | 2018.81万 | 10.17亿 |
2025-01-28 | 1.1175 | 1.122 | 1.0137 | 1.0973 | 5232.26万 | 10.68亿 |
2025-01-27 | 1.1539 | 1.1745 | 1.1159 | 1.1159 | 2532.29万 | 10.86亿 |
2025-01-26 | 1.1448 | 1.1746 | 1.1307 | 1.1535 | 1811.13万 | 11.23亿 |
2025-01-25 | 1.1704 | 1.1973 | 1.1355 | 1.1436 | 2498.11万 | 11.13亿 |
2025-01-24 | 1.1799 | 1.1973 | 1.1369 | 1.1705 | 3251.14万 | 11.4亿 |
2025-01-23 | 1.2214 | 1.226 | 1.1758 | 1.1793 | 2591.54万 | 11.48亿 |