日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.5712 | 0.5758 | 0.5453 | 0.5497 | 1541.15万 | 5.35亿 |
2025-04-27 | 0.565 | 0.5846 | 0.5561 | 0.5715 | 1584.9万 | 5.56亿 |
2025-04-26 | 0.5526 | 0.5655 | 0.5475 | 0.565 | 1853.84万 | 5.5亿 |
2025-04-25 | 0.5418 | 0.5539 | 0.52 | 0.5526 | 2997.37万 | 5.38亿 |
2025-04-24 | 0.5337 | 0.5484 | 0.529 | 0.5415 | 1997.58万 | 5.27亿 |
2025-04-23 | 0.5011 | 0.539 | 0.4927 | 0.5345 | 2303.26万 | 5.2亿 |
2025-04-22 | 0.495 | 0.5176 | 0.4935 | 0.5014 | 1843.03万 | 4.88亿 |
2025-04-21 | 0.5047 | 0.5106 | 0.4861 | 0.4951 | 1207.71万 | 4.82亿 |
2025-04-20 | 0.499 | 0.5061 | 0.4989 | 0.505 | 1118.21万 | 4.91亿 |
2025-04-19 | 0.4975 | 0.5041 | 0.4901 | 0.5002 | 1115.8万 | 4.87亿 |
2025-04-18 | 0.4916 | 0.5049 | 0.4861 | 0.4976 | 3590万 | 4.84亿 |
2025-04-17 | 0.4938 | 0.5138 | 0.4907 | 0.4917 | 4140.1万 | 4.78亿 |
2025-04-16 | 0.4944 | 0.5193 | 0.4895 | 0.4942 | 4508.84万 | 4.81亿 |
2025-04-15 | 0.5036 | 0.5147 | 0.49 | 0.4966 | 2790.91万 | 4.83亿 |
2025-04-14 | 0.5573 | 0.56 | 0.4962 | 0.5036 | 2857.93万 | 4.9亿 |
2025-04-13 | 0.5424 | 0.5579 | 0.5332 | 0.5579 | 2222.11万 | 5.43亿 |
2025-04-12 | 0.5433 | 0.5563 | 0.5342 | 0.5424 | 2717.72万 | 5.28亿 |
2025-04-11 | 0.6013 | 0.6013 | 0.5321 | 0.544 | 3192.92万 | 5.29亿 |
2025-04-10 | 0.573 | 0.6189 | 0.553 | 0.6046 | 3346.53万 | 5.88亿 |
2025-04-09 | 0.5945 | 0.6119 | 0.571 | 0.5745 | 1174.18万 | 5.59亿 |
2025-04-08 | 0.5826 | 0.609 | 0.5329 | 0.5944 | 3688.63万 | 5.78亿 |
2025-04-07 | 0.6561 | 0.6566 | 0.5711 | 0.582 | 995.03万 | 5.66亿 |
2025-04-06 | 0.6547 | 0.6648 | 0.649 | 0.6564 | 445.59万 | 6.39亿 |
2025-04-05 | 0.6499 | 0.6593 | 0.6318 | 0.6546 | 1148.56万 | 6.37亿 |
2025-04-04 | 0.6335 | 0.6774 | 0.6234 | 0.6498 | 2296.57万 | 6.32亿 |
2025-04-03 | 0.6602 | 0.6923 | 0.6366 | 0.6366 | 1766.29万 | 6.2亿 |
2025-04-02 | 0.6533 | 0.6777 | 0.6488 | 0.6628 | 690.82万 | 6.45亿 |
2025-04-01 | 0.6548 | 0.6645 | 0.6336 | 0.6532 | 1024.8万 | 6.36亿 |
2025-03-31 | 0.6524 | 0.6636 | 0.6422 | 0.6547 | 597.6万 | 6.37亿 |
2025-03-30 | 0.6775 | 0.6802 | 0.6436 | 0.6519 | 1289.93万 | 6.34亿 |