XTZ-Tezos
XTZ-Tezos市场行情
XTZ- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 4.0158 | 118.97万 | 477.79万 | 14.68% | 刚刚 | |||
2 | 9
| 4.0187 | 114.46万 | 459.99万 | 14.2% | 刚刚 | |||
3 | 8
| 4.0173 | 24.99万 | 100.39万 | 3.16% | 1分钟前 | |||
4 | 9
| 4.0137 | 15.24万 | 61.17万 | 1.89% | 2分钟前 | |||
5 | 9
| 4.0165 | 12.54万 | 50.38万 | 1.45% | 9分钟前 | |||
6 | 9
| 4.0216 | 90920 | 36.56万 | 0.93% | 8分钟前 | |||
7 | 9
| 4.0173 | 17713.79 | 71166.58 | 0.23% | 7小时前 | |||
8 | 8
| 4.0208 | 9585.42 | 38543.38 | 0.12% | 刚刚 | |||
9 | 9
| 3.9813 | 1662.99 | 6621.18 | 0.02% | 13小时前 | |||
10 | 8
| 4.0137 | 806.12 | 3235.25 | 0.01% | 9分钟前 | |||
11 | 6
| 4.0165 | 72.30万 | 290.39万 | 8.97% | 刚刚 | |||
12 | 8
| 4.0151 | 63.40万 | 254.58万 | 8.16% | 1分钟前 | |||
13 | 6
| 4.0309 | 58.17万 | 234.49万 | 7.2% | 刚刚 | |||
14 | 6
| 4.018 | 54.80万 | 220.2万 | 6.81% | 刚刚 | |||
15 | 8
| 4.0194 | 39.98万 | 160.72万 | 4.94% | 刚刚 | |||
16 | 8
| 4.0187 | 30.13万 | 121.09万 | 3.61% | 刚刚 | |||
17 | 7
| 4.0144 | 28.24万 | 113.38万 | 3.52% | 3分钟前 | |||
18 | 6
| 4.0173 | 24.99万 | 100.39万 | 3.16% | 1分钟前 | |||
19 | 6
| 4.0194 | 24.49万 | 98.46万 | 3.06% | 刚刚 | |||
20 | 6
| 4.018 | 24.06万 | 96.69万 | 3.01% | 1分钟前 | |||
21 | 5
| 4.0165 | 23.09万 | 92.77万 | 2.86% | 1分钟前 | |||
22 | 7
| 4.0381 | 22.23万 | 89.77万 | 2.87% | 4分钟前 | |||
23 | 4
| 4.0129 | 13.52万 | 54.28万 | 1.69% | 1分钟前 | |||
24 | 8
| 4.0165 | 11.52万 | 46.28万 | 1.38% | 1分钟前 | |||
25 | 7
| 4.0065 | 46298.98 | 18.55万 | 0.55% | 刚刚 | |||
26 | 5
| 4.0094 | 44830.10 | 17.97万 | 0.54% | 3分钟前 | |||
27 | 7
| 4.0165 | 21510.83 | 86399.99 | 0.26% | 9分钟前 | |||
28 | 8
| 4.0431 | 18164.86 | 73437.07 | 0.1% | 9分钟前 | |||
29 | 4
| 4.0704 | 13839.47 | 56330.66 | 0.17% | 刚刚 | |||
30 | 7
| 3.9971 | 10637.57 | 42522.74 | 0.13% | 刚刚 | |||
31 | 4
| 4.0589 | 9636.43 | 39111.24 | 0.13% | 刚刚 | |||
32 | 5
| 3.9971 | 6245.90 | 24964.53 | 0.09% | 6分钟前 | |||
33 | 6
| 4.0187 | 3279.56 | 13179.7 | 0.04% | 刚刚 | |||
34 | 8
| 3.995 | 1822.72 | 7282.3 | 0.02% | 28分钟前 | |||
35 | 8
| 3.9928 | 1822.72 | 7277.91 | 0.02% | 28分钟前 | |||
36 | 5
| 3.9878 | 244.98 | 976.98 | 0% | 2小时前 | |||
37 | 7
| 3.9756 | 162.24 | 645.06 | 0% | 13分钟前 | |||
38 | 7
| 3.9583 | 37.9036 | 150.04 | 0% | 11小时前 | |||
39 | 6
| 4.0216 | 113.43万* | 456.18万 | 0% | 1分钟前 | |||
40 | 0
| 4.0237 | 13.94万* | 56.09万 | 0% | 5分钟前 | |||
41 | 7
| 4.0072 | 51310.83* | 20.56万 | 0% | 刚刚 | |||
42 | 8
| 4.0022 | 13219.40* | 52906.87 | 0% | 6分钟前 | |||
43 | 8
| 3.9892 | 7721.60* | 30803.59 | 0% | 28分钟前 | |||
44 | 0
| 7.0581 | 2732.37* | 19285.13 | 0% | 刚刚 |
备注：* 成交额剔除。
