日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 2.2934 | 2.3586 | 2.1801 | 2.1815 | 2594.34万 | 2.28亿 |
2025-04-27 | 2.2923 | 2.3737 | 2.2495 | 2.282 | 1777.86万 | 2.39亿 |
2025-04-26 | 2.2418 | 2.3068 | 2.2337 | 2.2935 | 1865.04万 | 2.4亿 |
2025-04-25 | 2.2334 | 2.2592 | 2.1708 | 2.2428 | 1653.1万 | 2.34亿 |
2025-04-24 | 2.221 | 2.2752 | 2.198 | 2.2355 | 1601.86万 | 2.34亿 |
2025-04-23 | 2.086 | 2.2251 | 2.083 | 2.2251 | 2485.53万 | 2.33亿 |
2025-04-22 | 2.084 | 2.1704 | 2.0775 | 2.0879 | 1325.39万 | 2.18亿 |
2025-04-21 | 2.1364 | 2.1668 | 2.0653 | 2.0848 | 1492.55万 | 2.18亿 |
2025-04-20 | 2.1332 | 2.1921 | 2.0964 | 2.1365 | 2192.53万 | 2.23亿 |
2025-04-19 | 1.9928 | 2.1949 | 1.9758 | 2.1287 | 8915.94万 | 2.23亿 |
2025-04-18 | 1.963 | 2.0033 | 1.9339 | 1.9936 | 1467.4万 | 2.08亿 |
2025-04-17 | 1.9444 | 1.9954 | 1.9155 | 1.9673 | 4259.1万 | 2.06亿 |
2025-04-16 | 1.9474 | 1.9822 | 1.9357 | 1.9441 | 2981.1万 | 2.03亿 |
2025-04-15 | 1.9849 | 2.0117 | 1.943 | 1.9524 | 1545.99万 | 2.04亿 |
2025-04-14 | 2.019 | 2.2057 | 1.9748 | 1.9856 | 3311.03万 | 2.08亿 |
2025-04-13 | 1.9372 | 2.0261 | 1.909 | 2.0195 | 1214.24万 | 2.11亿 |
2025-04-12 | 1.8915 | 1.9701 | 1.8661 | 1.936 | 1273.65万 | 2.02亿 |
2025-04-11 | 1.9048 | 1.9713 | 1.8554 | 1.8915 | 1879.44万 | 1.98亿 |
2025-04-10 | 1.7067 | 1.9345 | 1.6477 | 1.9049 | 3032.33万 | 1.99亿 |
2025-04-09 | 1.7343 | 1.8071 | 1.6963 | 1.7062 | 1023.42万 | 1.78亿 |
2025-04-08 | 1.7343 | 1.7971 | 1.5849 | 1.735 | 2229.52万 | 1.81亿 |
2025-04-07 | 1.8872 | 1.9315 | 1.7043 | 1.7317 | 1382.42万 | 1.81亿 |
2025-04-06 | 1.8857 | 1.9043 | 1.8661 | 1.8867 | 546.92万 | 1.97亿 |
2025-04-05 | 1.8698 | 1.8992 | 1.8179 | 1.8864 | 930.76万 | 1.97亿 |
2025-04-04 | 1.8349 | 1.894 | 1.7996 | 1.8651 | 1027.68万 | 1.95亿 |
2025-04-03 | 1.9778 | 1.9778 | 1.8278 | 1.841 | 1423.45万 | 1.92亿 |
2025-04-02 | 1.922 | 2.0064 | 1.9025 | 1.9799 | 1033.73万 | 2.07亿 |
2025-04-01 | 1.9472 | 1.9656 | 1.8949 | 1.9213 | 1265.88万 | 2.01亿 |
2025-03-31 | 1.941 | 1.9984 | 1.9218 | 1.9479 | 999.23万 | 2.04亿 |
2025-03-30 | 2.0598 | 2.0709 | 1.9254 | 1.9413 | 1237.11万 | 2.03亿 |