日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 3.2872 | 3.355 | 3.2435 | 3.3079 | 3498.67万 | 3.46亿 |
2025-02-20 | 3.1656 | 3.4025 | 3.1164 | 3.2826 | 5819.61万 | 3.43亿 |
2025-02-19 | 3.382 | 3.5766 | 3.0991 | 3.1602 | 6844.59万 | 3.31亿 |
2025-02-18 | 3.2566 | 3.4192 | 3.229 | 3.3697 | 5026.23万 | 3.53亿 |
2025-02-17 | 3.3589 | 3.3589 | 3.227 | 3.2498 | 2358.07万 | 3.4亿 |
2025-02-16 | 3.4298 | 3.6308 | 3.3262 | 3.3479 | 5269.98万 | 3.5亿 |
2025-02-15 | 3.3244 | 3.5008 | 3.2945 | 3.4282 | 6243.06万 | 3.59亿 |
2025-02-14 | 3.4217 | 3.4939 | 3.2409 | 3.3282 | 5615.94万 | 3.48亿 |
2025-02-13 | 3.3572 | 3.8578 | 3.1896 | 3.4214 | 1.94亿 | 3.58亿 |
2025-02-12 | 3.0641 | 3.72 | 2.9816 | 3.3329 | 2.12亿 | 3.49亿 |
2025-02-11 | 2.8563 | 3.1057 | 2.775 | 3.0324 | 4789.48万 | 3.17亿 |
2025-02-10 | 3.0843 | 3.1741 | 2.7876 | 2.856 | 3588.09万 | 2.99亿 |
2025-02-09 | 3.2445 | 3.2884 | 3.0286 | 3.0863 | 5143.49万 | 3.23亿 |
2025-02-08 | 3.4744 | 3.4998 | 3.1744 | 3.2397 | 6304.31万 | 3.39亿 |
2025-02-07 | 3.4161 | 3.8627 | 3.3048 | 3.4399 | 1.76亿 | 3.6亿 |
2025-02-06 | 3.6657 | 3.8318 | 3.2866 | 3.3755 | 9885.11万 | 3.53亿 |
2025-02-05 | 3.2148 | 3.8719 | 3.2111 | 3.6413 | 3.68亿 | 3.81亿 |
2025-02-04 | 3.2071 | 3.2789 | 2.4167 | 3.2164 | 1.58亿 | 3.36亿 |
2025-02-03 | 3.9674 | 4.2538 | 3.0902 | 3.1702 | 2.24亿 | 3.32亿 |
2025-02-02 | 3.6229 | 4.6989 | 3.4629 | 4.0412 | 7.86亿 | 4.23亿 |
2025-02-01 | 2.8957 | 4.0618 | 2.8375 | 3.6397 | 4.07亿 | 3.81亿 |
2025-01-31 | 2.7835 | 2.9553 | 2.753 | 2.8988 | 858.9万 | 3.03亿 |
2025-01-30 | 2.731 | 2.8544 | 2.7121 | 2.7849 | 872.39万 | 2.91亿 |
2025-01-29 | 2.8742 | 2.8891 | 2.7129 | 2.7247 | 1111.86万 | 2.85亿 |
2025-01-28 | 2.9013 | 2.9128 | 2.6863 | 2.8672 | 1332.99万 | 3亿 |
2025-01-27 | 2.9588 | 3.0182 | 2.8991 | 2.9 | 820.98万 | 3.03亿 |
2025-01-26 | 2.904 | 2.981 | 2.8647 | 2.9573 | 877.27万 | 3.09亿 |
2025-01-25 | 2.9485 | 3.0253 | 2.8623 | 2.8977 | 982.02万 | 3.03亿 |
2025-01-24 | 2.955 | 2.9951 | 2.8725 | 2.9509 | 1096.61万 | 3.09亿 |
2025-01-23 | 3.0972 | 3.1285 | 2.9431 | 2.9572 | 1196.99万 | 3.09亿 |