QTUM-Qtum 量子链
QTUM-Qtum市场行情
QTUM-量子链 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 13.7318 | 58.09万 | 797.7万 | 20.06% | 刚刚 | |||
2 | 9
| 13.7398 | 17.40万 | 239.18万 | 5.96% | 1分钟前 | |||
3 | 8
| 13.7325 | 44070.45 | 60.52万 | 1.3% | 刚刚 | |||
4 | 9
| 13.4471 | 3248.60 | 43685.32 | 0.12% | 8分钟前 | |||
5 | 9
| 13.6407 | 469.60 | 6405.65 | 0.02% | 45分钟前 | |||
6 | 9
| 13.7602 | 459.50 | 6322.93 | 0.02% | 1小时前 | |||
7 | 7
| 13.7354 | 54.84万 | 753.32万 | 18.99% | 刚刚 | |||
8 | 6
| 13.7187 | 37.24万 | 511万 | 12.91% | 刚刚 | |||
9 | 4
| 13.9065 | 21.45万 | 298.39万 | 7.59% | 刚刚 | |||
10 | 7
| 13.7791 | 18.05万 | 248.76万 | 6.63% | 1分钟前 | |||
11 | 4
| 14.0157 | 16.61万 | 232.87万 | 5.89% | 刚刚 | |||
12 | 8
| 13.747 | 11.64万 | 160.14万 | 4% | 刚刚 | |||
13 | 8
| 13.747 | 97795.40 | 134.44万 | 3.38% | 刚刚 | |||
14 | 6
| 13.7325 | 86159.15 | 118.31万 | 2.95% | 刚刚 | |||
15 | 6
| 13.7398 | 83835 | 115.18万 | 2.87% | 2分钟前 | |||
16 | 7
| 13.782 | 56149.28 | 77.38万 | 1.94% | 4分钟前 | |||
17 | 7
| 13.7463 | 36396.70 | 50.03万 | 1.27% | 4分钟前 | |||
18 | 6
| 13.7318 | 24024.40 | 32.99万 | 0.81% | 刚刚 | |||
19 | 6
| 13.7325 | 21822.42 | 29.96万 | 0.75% | 刚刚 | |||
20 | 7
| 13.7252 | 17678.59 | 24.26万 | 0.61% | 刚刚 | |||
21 | 9
| 13.7478 | 11850.62 | 16.29万 | 0.4% | 34分钟前 | |||
22 | 7
| 13.8038 | 11507.76 | 15.88万 | 0.32% | 10分钟前 | |||
23 | 4
| 13.7529 | 9383.47 | 12.9万 | 0.36% | 6分钟前 | |||
24 | 8
| 13.7281 | 8392.22 | 11.52万 | 0.29% | 刚刚 | |||
25 | 4
| 13.7405 | 4472.12 | 61450.09 | 0.15% | 刚刚 | |||
26 | 5
| 13.7048 | 2030.19 | 27823.3 | 0.08% | 5分钟前 | |||
27 | 7
| 13.7572 | 1907.85 | 26246.97 | 0.07% | 刚刚 | |||
28 | 7
| 13.6677 | 1785.11 | 24398.47 | 0.06% | 刚刚 | |||
29 | 6
| 13.7747 | 1502.21 | 20692.29 | 0.05% | 9分钟前 | |||
30 | 8
| 13.6036 | 1203.63 | 16373.67 | 0.04% | 3小时前 | |||
31 | 8
| 13.5323 | 934.61 | 12647.32 | 0.03% | 8分钟前 | |||
32 | 8
| 13.5373 | 889.66 | 12043.78 | 0.03% | 5小时前 | |||
33 | 8
| 13.7835 | 611.04 | 8422.2 | 0.02% | 11分钟前 | |||
34 | 6
| 13.7398 | 587.27 | 8069.06 | 0.02% | 1分钟前 | |||
35 | 6
| 13.7587 | 100.90 | 1388.25 | 0% | 48分钟前 | |||
36 | 0
| 13.7325 | 483.70万* | 6642.53万 | 0% | 刚刚 | |||
37 | 6
| 13.7325 | 22.68万* | 311.57万 | 0% | 刚刚 | |||
38 | 0
| 13.747 | 37532.10* | 51.59万 | 0% | 1分钟前 | |||
39 | 8
| 13.7325 | 33772.04* | 46.37万 | 0% | 刚刚 | |||
40 | 7
| 13.747 | 30242.77* | 41.57万 | 0% | 刚刚 | |||
41 | 4
| 13.7325 | 20241.73* | 27.79万 | 0% | 刚刚 | |||
42 | 0
| 13.9131 | 529.76* | 7370.71 | 0% | 56分钟前 | |||
43 | 8
| 13.7223 | 529.90* | 7271.47 | 0% | 32分钟前 | |||
44 | 7
| 13.3954 | 7.0029* | 93.8057 | 0% | 1小时前 |
备注：* 成交额剔除。