日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-03 | 6.0525 | 6.0562 | 5.7504 | 5.8148 | 679.83万 | 1.06亿 |
2025-04-02 | 6.0152 | 6.1035 | 5.9766 | 6.0493 | 530.09万 | 1.1亿 |
2025-04-01 | 5.994 | 6.081 | 5.8988 | 6.0137 | 417.75万 | 1.09亿 |
2025-03-31 | 5.9371 | 6.0554 | 5.9046 | 5.9726 | 390.03万 | 1.09亿 |
2025-03-30 | 6.0009 | 6.0658 | 5.8919 | 5.9406 | 348.32万 | 1.08亿 |
2025-03-29 | 6.1554 | 6.1964 | 5.7057 | 6.0065 | 609.14万 | 1.09亿 |
2025-03-28 | 6.0968 | 6.1937 | 5.9773 | 6.1418 | 603.04万 | 1.12亿 |
2025-03-27 | 6.2802 | 6.3151 | 6.0935 | 6.0935 | 422.77万 | 1.11亿 |
2025-03-26 | 6.1124 | 6.2682 | 6.0327 | 6.2682 | 416.79万 | 1.14亿 |
2025-03-25 | 6.1271 | 6.1724 | 6.0761 | 6.1082 | 560.11万 | 1.11亿 |
2025-03-24 | 6.2371 | 6.2848 | 6.1257 | 6.1262 | 234.21万 | 1.11亿 |
2025-03-23 | 6.1727 | 6.3105 | 6.1556 | 6.2461 | 222.44万 | 1.14亿 |
2025-03-22 | 6.2388 | 6.2388 | 6.0747 | 6.1733 | 264.48万 | 1.12亿 |
2025-03-21 | 6.4039 | 6.4627 | 6.174 | 6.232 | 406.53万 | 1.13亿 |
2025-03-20 | 6.154 | 6.4051 | 6.1231 | 6.403 | 405.27万 | 1.16亿 |
2025-03-19 | 6.0968 | 6.1952 | 6.0252 | 6.1543 | 280.94万 | 1.12亿 |
2025-03-18 | 6.1766 | 6.2414 | 6.0042 | 6.0964 | 375.45万 | 1.11亿 |
2025-03-17 | 6.1636 | 6.2996 | 6.0917 | 6.1565 | 301.06万 | 1.12亿 |
2025-03-16 | 6.196 | 6.2243 | 6.1436 | 6.1597 | 252.68万 | 1.12亿 |
2025-03-15 | 6.0229 | 6.2916 | 5.9845 | 6.2013 | 442.24万 | 1.13亿 |
2025-03-14 | 5.9573 | 6.154 | 5.9022 | 6.0196 | 448.52万 | 1.09亿 |
2025-03-13 | 5.9649 | 6.0135 | 5.8152 | 5.9563 | 350.93万 | 1.08亿 |
2025-03-11 | 5.9192 | 6.0854 | 5.7192 | 5.8956 | 1056.68万 | 1.07亿 |
2025-03-10 | 6.1391 | 6.2243 | 5.9182 | 5.9211 | 461.86万 | 1.08亿 |
2025-03-09 | 5.9235 | 6.1963 | 5.8216 | 6.1442 | 456.55万 | 1.12亿 |
2025-03-08 | 6.4508 | 6.489 | 5.8433 | 5.9148 | 757.2万 | 1.07亿 |
2025-03-07 | 6.7829 | 6.7707 | 6.3012 | 6.4515 | 587.58万 | 1.17亿 |
2025-03-06 | 6.6544 | 6.8159 | 6.2927 | 6.7818 | 566.71万 | 1.23亿 |
2025-03-05 | 6.4941 | 6.7462 | 6.2537 | 6.6502 | 757.35万 | 1.21亿 |