日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 0.6335 | 0.6589 | 0.6305 | 0.6434 | 7109.13万 | 6.36亿 |
2025-02-20 | 0.6144 | 0.6335 | 0.6027 | 0.6329 | 6343.97万 | 6.25亿 |
2025-02-19 | 0.6366 | 0.6391 | 0.5932 | 0.6146 | 8093.88万 | 6.07亿 |
2025-02-18 | 0.6301 | 0.6533 | 0.621 | 0.638 | 7171.51万 | 6.3亿 |
2025-02-17 | 0.6457 | 0.6502 | 0.6246 | 0.6303 | 4632.01万 | 6.23亿 |
2025-02-16 | 0.6657 | 0.6748 | 0.6411 | 0.6458 | 5495.74万 | 6.38亿 |
2025-02-15 | 0.6448 | 0.6839 | 0.6375 | 0.6652 | 8016.64万 | 6.57亿 |
2025-02-14 | 0.6605 | 0.6621 | 0.6337 | 0.6461 | 7683.92万 | 6.38亿 |
2025-02-13 | 0.6238 | 0.6694 | 0.6132 | 0.66 | 1.14亿 | 6.52亿 |
2025-02-12 | 0.6389 | 0.6665 | 0.6087 | 0.6222 | 8141.61万 | 6.15亿 |
2025-02-11 | 0.602 | 0.6496 | 0.5858 | 0.6392 | 1.62亿 | 6.31亿 |
2025-02-10 | 0.6059 | 0.6203 | 0.5768 | 0.603 | 5989.82万 | 5.96亿 |
2025-02-09 | 0.5837 | 0.608 | 0.5763 | 0.6059 | 6518.1万 | 5.99亿 |
2025-02-08 | 0.5771 | 0.6158 | 0.5663 | 0.5826 | 9193.48万 | 5.75亿 |
2025-02-07 | 0.5996 | 0.6159 | 0.5689 | 0.5768 | 1.01亿 | 5.7亿 |
2025-02-06 | 0.614 | 0.6294 | 0.5898 | 0.6003 | 9472.15万 | 5.93亿 |
2025-02-05 | 0.6453 | 0.6557 | 0.5749 | 0.6121 | 1.75亿 | 6.05亿 |
2025-02-04 | 0.6402 | 0.6538 | 0.4968 | 0.6459 | 3.24亿 | 6.38亿 |
2025-02-03 | 0.7378 | 0.7578 | 0.6009 | 0.6392 | 1.68亿 | 6.31亿 |
2025-02-02 | 0.7866 | 0.8194 | 0.7335 | 0.7376 | 1.39亿 | 7.29亿 |
2025-02-01 | 0.7668 | 0.8199 | 0.752 | 0.787 | 1.12亿 | 7.78亿 |
2025-01-31 | 0.7354 | 0.783 | 0.7294 | 0.7675 | 8333.23万 | 7.58亿 |
2025-01-30 | 0.7237 | 0.7601 | 0.7121 | 0.7359 | 1.7亿 | 7.27亿 |
2025-01-29 | 0.761 | 0.7794 | 0.7183 | 0.7221 | 9196.4万 | 7.13亿 |
2025-01-28 | 0.775 | 0.7791 | 0.7011 | 0.7594 | 1.62亿 | 7.5亿 |
2025-01-27 | 0.8042 | 0.8194 | 0.7746 | 0.7746 | 6640.59万 | 7.65亿 |
2025-01-26 | 0.7956 | 0.8146 | 0.7859 | 0.8045 | 6730.01万 | 7.95亿 |
2025-01-25 | 0.7989 | 0.8321 | 0.7733 | 0.7946 | 9623.46万 | 7.85亿 |
2025-01-24 | 0.8078 | 0.8103 | 0.768 | 0.7989 | 1.37亿 | 7.89亿 |
2025-01-23 | 0.8465 | 0.8498 | 0.8038 | 0.8073 | 8922.77万 | 7.98亿 |