EOS-EOS 柚子
EOS-EOS市场行情
EOS-柚子 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.0254 | 9797.99万 | 4.92亿 | 17.17% | 刚刚 | |||
2 | 8
| 5.0239 | 3536.89万 | 1.77亿 | 6.19% | 刚刚 | |||
3 | 9
| 5.0268 | 1117.08万 | 5615.46万 | 1.94% | 1分钟前 | |||
4 | 9
| 5.0268 | 684.23万 | 3439.56万 | 1.19% | 刚刚 | |||
5 | 8
| 5.0268 | 469.47万 | 2359.98万 | 0.82% | 刚刚 | |||
6 | 9
| 5.0189 | 203.11万 | 1019.43万 | 0.35% | 2分钟前 | |||
7 | 9
| 5.0225 | 171.34万 | 860.61万 | 0.3% | 2分钟前 | |||
8 | 9
| 4.9541 | 140.05万 | 693.86万 | 0.24% | 刚刚 | |||
9 | 8
| 5.0254 | 79.90万 | 401.51万 | 0.14% | 刚刚 | |||
10 | 9
| 5.0094 | 38.57万 | 193.24万 | 0.07% | 2分钟前 | |||
11 | 8
| 5.0218 | 36.62万 | 183.92万 | 0.06% | 刚刚 | |||
12 | 9
| 5.0283 | 30.87万 | 155.24万 | 0.05% | 4分钟前 | |||
13 | 9
| 5.1003 | 28.90万 | 147.42万 | 0.05% | 6小时前 | |||
14 | 8
| 5.0341 | 24.28万 | 122.23万 | 0.04% | 6分钟前 | |||
15 | 8
| 4.8611 | 15.40万 | 74.87万 | 0.03% | 14小时前 | |||
16 | 8
| 5.0356 | 36312.63 | 18.28万 | 0.01% | 6分钟前 | |||
17 | 8
| 4.9192 | 1596.18 | 7852.1 | 0% | 1小时前 | |||
18 | 7
| 5.0552 | 5966.38万 | 3.01亿 | 10.44% | 刚刚 | |||
19 | 6
| 5.0247 | 4847.60万 | 2.43亿 | 8.49% | 刚刚 | |||
20 | 5
| 5.0261 | 4288.11万 | 2.15亿 | 7.51% | 刚刚 | |||
21 | 6
| 5.0261 | 4180.07万 | 2.1亿 | 7.31% | 刚刚 | |||
22 | 7
| 5.0254 | 3536.89万 | 1.77亿 | 6.19% | 刚刚 | |||
23 | 8
| 5.0261 | 3291.18万 | 1.65亿 | 5.79% | 刚刚 | |||
24 | 7
| 5.0254 | 2782.35万 | 1.39亿 | 4.85% | 刚刚 | |||
25 | 6
| 5.0247 | 1746.44万 | 8775.38万 | 3.06% | 刚刚 | |||
26 | 7
| 5.0254 | 1655.66万 | 8320.42万 | 2.9% | 刚刚 | |||
27 | 9
| 5.0261 | 1354.35万 | 6807.19万 | 2.37% | 刚刚 | |||
28 | 8
| 5.0254 | 1334.02万 | 6704.05万 | 2.34% | 刚刚 | |||
29 | 7
| 5.0319 | 1279.05万 | 6436.17万 | 2.24% | 刚刚 | |||
30 | 6
| 5.0261 | 867.65万 | 4360.99万 | 1.52% | 1分钟前 | |||
31 | 8
| 5.0261 | 827.57万 | 4159.53万 | 1.44% | 刚刚 | |||
32 | 8
| 5.029 | 444.51万 | 2235.49万 | 0.77% | 2分钟前 | |||
33 | 7
| 5.0312 | 374.11万 | 1882.29万 | 0.66% | 3分钟前 | |||
34 | 7
| 5.0254 | 344.69万 | 1732.25万 | 0.6% | 刚刚 | |||
35 | 7
| 5.0254 | 338.31万 | 1700.16万 | 0.59% | 刚刚 | |||
36 | 6
| 5.0196 | 305.55万 | 1533.76万 | 0.54% | 刚刚 | |||
37 | 5
| 5.0247 | 173.93万 | 873.93万 | 0.3% | 刚刚 | |||
38 | 6
| 5.0268 | 171.24万 | 860.8万 | 0.3% | 刚刚 | |||
39 | 8
| 5.0443 | 135.73万 | 684.66万 | 0.24% | 6分钟前 | |||
40 | 7
| 5.045 | 105.62万 | 532.87万 | 0.18% | 2分钟前 | |||
41 | 4
| 5.0167 | 103.67万 | 520.1万 | 0.18% | 刚刚 | |||
42 | 6
| 5.0647 | 88.26万 | 447.02万 | 0.16% | 6分钟前 | |||
43 | 6
| 5.0247 | 69.93万 | 351.4万 | 0.12% | 1分钟前 | |||
44 | 7
| 5.0247 | 41.94万 | 210.74万 | 0.07% | 刚刚 | |||
45 | 6
| 5.0239 | 31.76万 | 159.57万 | 0.06% | 刚刚 | |||
46 | 2
| 5.0225 | 25.88万 | 129.99万 | 0.05% | 刚刚 | |||
47 | 6
| 5.0378 | 91029 | 45.85万 | 0.02% | 2分钟前 | |||
48 | 5
| 5.0145 | 68450.80 | 34.32万 | 0.01% | 2分钟前 | |||
49 | 7
| 5.0247 | 48886.10 | 24.56万 | 0.01% | 17分钟前 | |||
50 | 9
| 5.0508 | 47629.20 | 24.05万 | 0.01% | 10分钟前 | |||
51 | 7
| 5.037 | 40060.95 | 20.17万 | 0.01% | 8分钟前 | |||
52 | 4
| 5.0937 | 29495.46 | 15.02万 | 0.01% | 刚刚 | |||
53 | 6
| 5.0254 | 28002.70 | 14.07万 | 0% | 刚刚 | |||
54 | 4
| 5.0254 | 27874.49 | 14万 | 0% | 刚刚 | |||
55 | 7
| 5.0363 | 19251.59 | 96962.39 | 0% | 刚刚 | |||
56 | 7
| 4.9258 | 18643.37 | 91836.62 | 0% | 1小时前 | |||
57 | 6
| 4.9949 | 18253 | 91175.79 | 0% | 2分钟前 | |||
58 | 7
| 5.0559 | 16848.13 | 85180.75 | 0% | 4分钟前 | |||
59 | 4
| 4.7811 | 14299.52 | 68365.59 | 0% | 刚刚 | |||
60 | 4
| 5.1199 | 12732.57 | 65189.87 | 0% | 刚刚 | |||
61 | 8
| 4.9701 | 11347.87 | 56404 | 0% | 23分钟前 | |||
62 | 6
| 5.0232 | 7650.60 | 38432.68 | 0% | 刚刚 | |||
63 | 7
| 4.944 | 3615 | 17873.46 | 0% | 11小时前 | |||
64 | 8
| 4.896 | 3405.07 | 16671.26 | 0% | 50分钟前 | |||
65 | 4
| 5.1657 | 2947.04 | 15223.9 | 0% | 2分钟前 | |||
66 | 7
| 4.9571 | 2462.64 | 12207.48 | 0% | 30分钟前 | |||
67 | 7
| 5.3279 | 40.9000 | 217.91 | 0% | 15小时前 | |||
68 | 5
| 5.0508 | 31.7900 | 160.57 | 0% | 5小时前 | |||
69 | 5
| 5.1046 | 0.028000 | 16.9746 | 0% | 12小时前 | |||
70 | 5
| 5.0712 | 2.4000 | 12.1717 | 0% | 12小时前 | |||
71 | 5
| 22.8674 | 2.2000 | 7.5461 | 0% | 10小时前 | |||
72 | 5
| 5.1017 | 0.1700 | 6.7602 | 0% | 6小时前 | |||
73 | 5
| 5.0727 | 0.012000 | 3.516 | 0% | 12小时前 | |||
74 | 8
| 5.0268 | 2825.18万* | 1.42亿 | 0% | 刚刚 | |||
75 | 5
| 5.0261 | 2515.16万* | 1.26亿 | 0% | 刚刚 | |||
76 | 0
| 5.0523 | 1532.77万* | 7744.11万 | 0% | 7分钟前 | |||
77 | 4
| 5.0247 | 1138.71万* | 5721.7万 | 0% | 刚刚 | |||
78 | 3
| 5.0247 | 900.94万* | 4526.96万 | 0% | 刚刚 | |||
79 | 4
| 5.0268 | 699.22万* | 3514.91万 | 0% | 刚刚 | |||
80 | 0
| 5.0247 | 473.66万* | 2380.01万 | 0% | 刚刚 | |||
81 | 6
| 5.0261 | 279.19万* | 1403.25万 | 0% | 刚刚 | |||
82 | 6
| 5.0283 | 96.71万* | 486.33万 | 0% | 刚刚 | |||
83 | 0
| 5.0378 | 41.38万* | 208.47万 | 0% | 7分钟前 | |||
84 | 8
| 5.0268 | 41.15万* | 206.9万 | 0% | 14分钟前 | |||
85 | 8
| 5.0356 | 21.03万* | 105.9万 | 0% | 2分钟前 | |||
86 | 6
| 5.0239 | 19.03万* | 95.6万 | 0% | 2分钟前 | |||
87 | 6
| 5.0312 | 16.15万* | 81.28万 | 0% | 刚刚 | |||
88 | 0
| 5.0261 | 11.31万* | 56.87万 | 0% | 刚刚 | |||
89 | 0
| 5.0501 | 78901.93* | 39.84万 | 0% | 12分钟前 | |||
90 | 0
| 5.0203 | 48422.83* | 24.31万 | 0% | 9分钟前 | |||
91 | 6
| 5.0247 | 41224.20* | 20.71万 | 0% | 刚刚 | |||
92 | 6
| 5.0189 | 39193.50* | 19.67万 | 0% | 2分钟前 | |||
93 | 0
| 5.0334 | 17482.65* | 88001.37 | 0% | 3分钟前 | |||
94 | 0
| 4.9723 | 395.75* | 1967.78 | 0% | 刚刚 | |||
95 | 0
| 4.9723 | 70.7532* | 351.81 | 0% | 刚刚 | |||
96 | 7
| 5.0152 | 4.4000* | 0.000884 | 0% | 7小时前 |
备注：* 成交额剔除。
