日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 4.5902 | 4.617 | 4.3734 | 4.3845 | 8790.33万 | 17.14亿 |
2025-04-27 | 4.5445 | 4.7311 | 4.5441 | 4.5947 | 7758.08万 | 17.96亿 |
2025-04-26 | 4.551 | 4.6246 | 4.4323 | 4.5443 | 6479.13万 | 17.76亿 |
2025-04-25 | 4.4106 | 4.6 | 4.2865 | 4.5492 | 8611.85万 | 17.78亿 |
2025-04-24 | 4.3165 | 4.437 | 4.286 | 4.4081 | 1亿 | 17.23亿 |
2025-04-23 | 4.0601 | 4.3339 | 3.9868 | 4.3125 | 1.07亿 | 16.85亿 |
2025-04-22 | 4.1482 | 4.2937 | 4.0486 | 4.0564 | 7384.85万 | 15.85亿 |
2025-04-21 | 4.2119 | 4.262 | 4.106 | 4.1512 | 4748.48万 | 16.22亿 |
2025-04-20 | 4.1304 | 4.2467 | 4.1275 | 4.2149 | 4759.41万 | 16.47亿 |
2025-04-19 | 4.1127 | 4.2239 | 4.0732 | 4.1242 | 4703.33万 | 16.12亿 |
2025-04-18 | 4.0323 | 4.1906 | 3.9938 | 4.1157 | 7289.21万 | 16.09亿 |
2025-04-17 | 3.9801 | 4.0914 | 3.9314 | 4.0209 | 6898.92万 | 15.71亿 |
2025-04-16 | 4.1289 | 4.1815 | 3.9751 | 3.9751 | 6502.15万 | 15.54亿 |
2025-04-15 | 4.1464 | 4.2767 | 4.0653 | 4.1318 | 7359.3万 | 16.15亿 |
2025-04-14 | 4.3544 | 4.3882 | 4.0629 | 4.1492 | 7696.2万 | 16.22亿 |
2025-04-13 | 4.2452 | 4.3911 | 4.1739 | 4.3587 | 8410.44万 | 17.04亿 |
2025-04-12 | 4.3355 | 4.414 | 4.2058 | 4.243 | 8437.36万 | 16.58亿 |
2025-04-11 | 4.5303 | 4.5317 | 4.2393 | 4.3313 | 7895.78万 | 16.93亿 |
2025-04-10 | 4.1568 | 4.5779 | 4.0232 | 4.538 | 1.15亿 | 17.69亿 |
2025-04-09 | 4.3329 | 4.422 | 4.1147 | 4.1652 | 8581.02万 | 16.24亿 |
2025-04-08 | 4.4426 | 4.5603 | 4.0472 | 4.328 | 1.69亿 | 16.87亿 |
2025-04-07 | 4.8073 | 4.8295 | 4.3878 | 4.4311 | 1.12亿 | 17.27亿 |
2025-04-06 | 4.9871 | 5.0111 | 4.75 | 4.8027 | 8455.38万 | 18.72亿 |
2025-04-05 | 4.675 | 5.0738 | 4.6217 | 4.995 | 2.07亿 | 19.47亿 |
2025-04-04 | 4.208 | 4.7042 | 4.208 | 4.6507 | 1.91亿 | 18.13亿 |
2025-04-03 | 4.3634 | 4.5765 | 4.1503 | 4.2107 | 9351.01万 | 16.41亿 |
2025-04-02 | 4.3761 | 4.5345 | 4.3476 | 4.3684 | 6245.98万 | 17.03亿 |
2025-04-01 | 4.3086 | 4.4623 | 4.1857 | 4.3692 | 6429.43万 | 17.03亿 |
2025-03-31 | 4.2416 | 4.3922 | 4.1916 | 4.313 | 5282.77万 | 16.81亿 |
2025-03-30 | 4.5449 | 4.5587 | 4.1768 | 4.2371 | 7138.66万 | 16.52亿 |