ATOM-Cosmos 阿童木
ATOM-Cosmos市场行情
ATOM-阿童木 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 34.5206 | 206.33万 | 7122.97万 | 11.95% | 刚刚 | |||
2 | 8
| 34.4995 | 129.02万 | 4451.42万 | 7.48% | 刚刚 | |||
3 | 9
| 34.5162 | 46.48万 | 1604.46万 | 2.7% | 刚刚 | |||
4 | 9
| 34.4551 | 36.15万 | 1245.73万 | 2.09% | 1小时前 | |||
5 | 8
| 34.506 | 31.83万 | 1098.39万 | 1.84% | 刚刚 | |||
6 | 9
| 34.5068 | 11.20万 | 386.51万 | 0.65% | 刚刚 | |||
7 | 9
| 34.7245 | 79156.13 | 274.86万 | 0.46% | 5小时前 | |||
8 | 9
| 34.8017 | 60427.66 | 210.29万 | 0.35% | 2小时前 | |||
9 | 9
| 34.4172 | 60869.48 | 209.49万 | 0.35% | 7分钟前 | |||
10 | 9
| 34.5177 | 41203.10 | 142.22万 | 0.24% | 刚刚 | |||
11 | 8
| 34.4798 | 35459.25 | 122.26万 | 0.2% | 4分钟前 | |||
12 | 9
| 34.9582 | 24554.40 | 85.83万 | 0.14% | 4小时前 | |||
13 | 9
| 34.5832 | 19800.45 | 68.47万 | 0.11% | 26分钟前 | |||
14 | 9
| 33.9854 | 10528.77 | 35.78万 | 0.08% | 刚刚 | |||
15 | 8
| 34.5089 | 6382.77 | 22.02万 | 0.04% | 刚刚 | |||
16 | 8
| 34.4813 | 1715.41 | 59149.85 | 0.01% | 刚刚 | |||
17 | 8
| 34.5133 | 46.0083 | 1587.9 | 0% | 9小时前 | |||
18 | 6
| 34.5206 | 274.91万 | 9490.17万 | 15.87% | 刚刚 | |||
19 | 6
| 34.5206 | 126.99万 | 4383.86万 | 7.35% | 刚刚 | |||
20 | 5
| 34.4769 | 114.78万 | 3957.54万 | 6.67% | 刚刚 | |||
21 | 7
| 34.4769 | 103.22万 | 3558.7万 | 5.96% | 刚刚 | |||
22 | 6
| 34.5133 | 102.13万 | 3525.12万 | 5.92% | 刚刚 | |||
23 | 6
| 34.5133 | 94.34万 | 3256.29万 | 5.47% | 刚刚 | |||
24 | 8
| 34.4915 | 70.98万 | 2448.37万 | 4.11% | 1分钟前 | |||
25 | 8
| 34.4769 | 65.30万 | 2251.61万 | 3.79% | 刚刚 | |||
26 | 9
| 34.4988 | 45.79万 | 1579.74万 | 2.65% | 刚刚 | |||
27 | 6
| 34.458 | 44.50万 | 1533.5万 | 2.57% | 刚刚 | |||
28 | 6
| 34.506 | 30.85万 | 1064.61万 | 1.79% | 刚刚 | |||
29 | 7
| 34.723 | 22.78万 | 791.2万 | 1.33% | 3分钟前 | |||
30 | 8
| 34.4245 | 19.78万 | 681.23万 | 1.14% | 5分钟前 | |||
31 | 8
| 34.4988 | 19.25万 | 664.39万 | 1.11% | 刚刚 | |||
32 | 8
| 34.49 | 17.84万 | 615.52万 | 1.03% | 刚刚 | |||
33 | 7
| 34.5315 | 13.15万 | 454.27万 | 0.77% | 刚刚 | |||
34 | 7
| 34.5199 | 95327.21 | 329.06万 | 0.55% | 刚刚 | |||
35 | 5
| 34.5031 | 92239.54 | 318.25万 | 0.53% | 刚刚 | |||
36 | 6
| 34.5133 | 82462.95 | 284.6万 | 0.48% | 刚刚 | |||
37 | 7
| 34.4704 | 76248.19 | 262.83万 | 0.44% | 刚刚 | |||
38 | 6
| 34.5206 | 43416.69 | 149.87万 | 0.25% | 刚刚 | |||
39 | 7
| 34.7085 | 40692.63 | 141.23万 | 0.23% | 刚刚 | |||
40 | 6
| 34.6415 | 39662.90 | 137.39万 | 0.23% | 刚刚 | |||
41 | 7
| 34.434 | 31546.30 | 108.62万 | 0.18% | 4分钟前 | |||
42 | 7
| 34.4973 | 29202.22 | 100.74万 | 0.17% | 4分钟前 | |||
43 | 4
| 34.541 | 25458.25 | 87.93万 | 0.15% | 刚刚 | |||
44 | 8
| 34.4332 | 24180.67 | 83.26万 | 0.14% | 6分钟前 | |||
45 | 6
| 34.6094 | 16858.76 | 58.34万 | 0.1% | 11分钟前 | |||
46 | 3
| 34.4769 | 9854.88 | 33.97万 | 0.06% | 刚刚 | |||
47 | 8
| 34.6007 | 8571.85 | 29.65万 | 0.05% | 刚刚 | |||
48 | 8
| 34.4638 | 4988.80 | 17.19万 | 0.03% | 8分钟前 | |||
49 | 8
| 34.5417 | 4621.62 | 15.96万 | 0.03% | 16分钟前 | |||
50 | 4
| 37.9333 | 3338.87 | 12.66万 | 0.02% | 3分钟前 | |||
51 | 7
| 34.506 | 2745.80 | 94747.11 | 0.02% | 28分钟前 | |||
52 | 8
| 34.5978 | 2414.99 | 83552.69 | 0.01% | 1分钟前 | |||
53 | 7
| 34.4318 | 2357.74 | 81181.54 | 0.01% | 27分钟前 | |||
54 | 6
| 34.514 | 2131.01 | 73550.37 | 0.01% | 刚刚 | |||
55 | 8
| 34.4711 | 2046.94 | 70560.74 | 0.01% | 18分钟前 | |||
56 | 4
| 36.0497 | 1740.10 | 62730.65 | 0.01% | 刚刚 | |||
57 | 7
| 34.4347 | 1663.94 | 57297.71 | 0.01% | 20分钟前 | |||
58 | 8
| 34.4303 | 1567.22 | 53959.74 | 0.01% | 1小时前 | |||
59 | 8
| 34.5082 | 1167.46 | 40287.5 | 0.01% | 1小时前 | |||
60 | 7
| 34.6305 | 932.85 | 32304.87 | 0.01% | 刚刚 | |||
61 | 7
| 34.4456 | 716.19 | 24669.48 | 0% | 2分钟前 | |||
62 | 7
| 34.4762 | 616.50 | 21254.4 | 0% | 21分钟前 | |||
63 | 4
| 35.5691 | 548.24 | 19500.77 | 0% | 刚刚 | |||
64 | 7
| 34.7652 | 505.17 | 17562.27 | 0% | 20分钟前 | |||
65 | 8
| 33.8864 | 205.67 | 6969.51 | 0% | 19分钟前 | |||
66 | 7
| 35.8706 | 80.0529 | 2871.52 | 0% | 2小时前 | |||
67 | 6
| 33.7721 | 28.8800 | 975.33 | 0% | 8小时前 | |||
68 | 6
| 34.4988 | 185.82万* | 6410.84万 | 0% | 刚刚 | |||
69 | 0
| 34.506 | 40.71万* | 1404.73万 | 0% | 1分钟前 | |||
70 | 0
| 34.506 | 27万* | 931.78万 | 0% | 刚刚 | |||
71 | 4
| 34.5133 | 23.99万* | 828.13万 | 0% | 刚刚 | |||
72 | 0
| 34.5133 | 15.95万* | 550.57万 | 0% | 刚刚 | |||
73 | 6
| 34.5279 | 11.09万* | 383.23万 | 0% | 刚刚 | |||
74 | 8
| 34.506 | 47118.09* | 162.58万 | 0% | 1分钟前 | |||
75 | 6
| 34.359 | 29006.57* | 99.66万 | 0% | 刚刚 | |||
76 | 0
| 34.5352 | 25807.32* | 89.12万 | 0% | 刚刚 | |||
77 | 0
| 34.506 | 23780.30* | 82.05万 | 0% | 刚刚 | |||
78 | 8
| 34.4259 | 22155.93* | 76.27万 | 0% | 3分钟前 | |||
79 | 7
| 34.5191 | 13720.92* | 47.36万 | 0% | 刚刚 | |||
80 | 8
| 34.4245 | 9599.62* | 33.04万 | 0% | 3分钟前 | |||
81 | 8
| 34.589 | 2029.68* | 70205.42 | 0% | 4分钟前 | |||
82 | 0
| 34.2672 | 1209.57* | 41449.01 | 0% | 24分钟前 | |||
83 | 0
| 35.0303 | 323.49* | 11332.03 | 0% | 1小时前 | |||
84 | 0
| 34.7267 | 25.3683* | 880.96 | 0% | 7分钟前 |
备注：* 成交额剔除。
