日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.7216 | 0.7749 | 0.7078 | 0.7093 | 3366.83 | 13.07亿 |
2025-04-27 | 0.7595 | 0.7611 | 0.677 | 0.7216 | 4037.41 | 13.3亿 |
2025-04-26 | 0.7222 | 0.7595 | 0.7039 | 0.7595 | 6023.77 | 14亿 |
2025-04-25 | 0.7493 | 0.7544 | 0.6948 | 0.7222 | 2021.34 | 13.31亿 |
2025-04-24 | 0.72 | 0.7869 | 0.6915 | 0.7493 | 2869.61 | 13.81亿 |
2025-04-23 | 0.6783 | 0.7234 | 0.6767 | 0.72 | 725.99 | 13.27亿 |
2025-04-22 | 0.6913 | 0.7124 | 0.6757 | 0.6783 | 3268.48 | 12.5亿 |
2025-04-21 | 0.7098 | 0.7106 | 0.67 | 0.6913 | 2166.14 | 12.74亿 |
2025-04-20 | 0.6926 | 0.7123 | 0.6824 | 0.7098 | 238.42 | 13.08亿 |
2025-04-19 | 0.6701 | 0.6921 | 0.6701 | 0.6921 | 3019.78 | 12.76亿 |
2025-04-18 | 0.67 | 0.6701 | 0.67 | 0.6701 | 36.0118 | 12.35亿 |
2025-04-17 | 0.67 | 0.67 | 0.67 | 0.67 | 40.5478 | 12.35亿 |
2025-04-16 | 0.7234 | 0.7234 | 0.67 | 0.67 | 1080.45 | 12.35亿 |
2025-04-15 | 0.7241 | 0.7264 | 0.6882 | 0.7234 | 33.8398 | 13.33亿 |
2025-04-14 | 0.7032 | 0.7286 | 0.7032 | 0.7241 | 76.483 | 13.35亿 |
2025-04-13 | 0.7069 | 0.7322 | 0.7002 | 0.7032 | 217.07 | 12.96亿 |
2025-04-12 | 0.714 | 0.7847 | 0.6891 | 0.7069 | 1994.81 | 13.03亿 |
2025-04-11 | 0.718 | 0.7189 | 0.6715 | 0.714 | 683.79 | 13.16亿 |
2025-04-10 | 0.6727 | 0.718 | 0.6727 | 0.718 | 115.88 | 13.23亿 |
2025-04-09 | 0.7025 | 0.7057 | 0.6727 | 0.6727 | 182.15 | 12.4亿 |
2025-04-08 | 0.7002 | 0.7053 | 0.6994 | 0.7025 | 212.86 | 12.95亿 |
2025-04-07 | 0.7385 | 0.7385 | 0.6659 | 0.7002 | 1801.39 | 12.9亿 |
2025-04-06 | 0.7541 | 0.7852 | 0.7369 | 0.7385 | 191.63 | 13.61亿 |
2025-04-05 | 0.7566 | 0.7568 | 0.7526 | 0.7541 | 870.94 | 13.9亿 |
2025-04-04 | 0.7857 | 0.792 | 0.7564 | 0.7566 | 1239.49 | 13.94亿 |
2025-04-03 | 0.7864 | 0.792 | 0.7857 | 0.7857 | 178.97 | 14.48亿 |
2025-04-02 | 0.7595 | 0.7968 | 0.7538 | 0.7864 | 1421.43 | 14.49亿 |
2025-04-01 | 0.7927 | 0.7929 | 0.749 | 0.7595 | 1567.91 | 14亿 |
2025-03-31 | 0.7928 | 0.8289 | 0.7927 | 0.7927 | 828.7 | 14.61亿 |
2025-03-30 | 0.8103 | 0.8285 | 0.7928 | 0.7928 | 237.51 | 14.61亿 |