日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-31 | 0.7928 | 0.8289 | 0.7927 | 0.7927 | 828.7 | 14.61亿 |
2025-03-30 | 0.8103 | 0.8285 | 0.7928 | 0.7928 | 237.51 | 14.61亿 |
2025-03-29 | 0.8143 | 0.8407 | 0.8001 | 0.8103 | 2319.4 | 14.93亿 |
2025-03-28 | 0.8089 | 0.8198 | 0.8027 | 0.8143 | 155.07 | 15.01亿 |
2025-03-27 | 0.7891 | 0.8243 | 0.7851 | 0.8089 | 589.63 | 14.91亿 |
2025-03-26 | 0.8169 | 0.8238 | 0.7862 | 0.7891 | 2237.87 | 14.54亿 |
2025-03-25 | 0.7786 | 0.8215 | 0.7786 | 0.8169 | 1351.23 | 15.06亿 |
2025-03-24 | 0.7569 | 0.7796 | 0.7393 | 0.7786 | 881.81 | 14.35亿 |
2025-03-23 | 0.8117 | 0.8117 | 0.7274 | 0.7569 | 1726.09 | 13.95亿 |
2025-03-22 | 0.7665 | 0.8568 | 0.7651 | 0.8117 | 3138.1 | 14.96亿 |
2025-03-21 | 0.8161 | 0.8357 | 0.7665 | 0.7665 | 1625.05 | 14.13亿 |
2025-03-20 | 0.83 | 0.8403 | 0.8053 | 0.8161 | 155.62 | 15.04亿 |
2025-03-19 | 0.812 | 0.8369 | 0.8043 | 0.83 | 977.56 | 15.3亿 |
2025-03-18 | 0.7596 | 0.8247 | 0.7387 | 0.812 | 4632.91 | 14.97亿 |
2025-03-17 | 0.7642 | 0.7756 | 0.7551 | 0.7596 | 373.97 | 14亿 |
2025-03-16 | 0.7768 | 0.7768 | 0.7262 | 0.7642 | 1756.1 | 14.08亿 |
2025-03-15 | 0.7774 | 0.7889 | 0.763 | 0.7768 | 1095.02 | 14.32亿 |
2025-03-14 | 0.6986 | 0.7798 | 0.6986 | 0.7774 | 3630.46 | 14.33亿 |
2025-03-13 | 0.6975 | 0.7164 | 0.6812 | 0.6986 | 3066.09 | 12.88亿 |
2025-03-11 | 0.6432 | 0.6774 | 0.6432 | 0.677 | 1926.89 | 12.48亿 |
2025-03-10 | 0.6825 | 0.6881 | 0.6425 | 0.6432 | 2473.4 | 11.85亿 |
2025-03-09 | 0.6864 | 0.7009 | 0.6689 | 0.6825 | 827.54 | 12.58亿 |
2025-03-08 | 0.6714 | 0.7147 | 0.6408 | 0.6864 | 7964.27 | 12.65亿 |
2025-03-07 | 0.7766 | 0.7766 | 0.6396 | 0.6714 | 18740.27 | 12.37亿 |
2025-03-06 | 0.7776 | 0.7779 | 0.7362 | 0.7766 | 1102.61 | 14.31亿 |
2025-03-05 | 0.7531 | 0.7805 | 0.7364 | 0.7776 | 4169.26 | 14.33亿 |
2025-03-04 | 0.8007 | 0.8092 | 0.7449 | 0.7531 | 2533.67 | 13.88亿 |
2025-03-03 | 0.7489 | 0.8677 | 0.7146 | 0.8007 | 13489.5 | 14.76亿 |
2025-03-02 | 0.7637 | 0.777 | 0.7354 | 0.7489 | 979.75 | 13.8亿 |