日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.7532 | 0.7541 | 0.7203 | 0.7277 | 6832.31万 | 23.51亿 |
2025-03-13 | 0.7144 | 0.7612 | 0.7072 | 0.7531 | 8498.01万 | 24.33亿 |
2025-03-11 | 0.6654 | 0.7191 | 0.66 | 0.6856 | 6734.06万 | 22.15亿 |
2025-03-10 | 0.7087 | 0.7095 | 0.6621 | 0.6658 | 2329.45万 | 21.51亿 |
2025-03-09 | 0.7082 | 0.7127 | 0.6983 | 0.7091 | 2175.38万 | 22.91亿 |
2025-03-08 | 0.7255 | 0.7318 | 0.7056 | 0.7076 | 5345.81万 | 22.86亿 |
2025-03-07 | 0.7467 | 0.7496 | 0.724 | 0.7256 | 4368.85万 | 23.44亿 |
2025-03-06 | 0.7251 | 0.7473 | 0.7224 | 0.746 | 5653.95万 | 24.1亿 |
2025-03-05 | 0.7318 | 0.7359 | 0.7063 | 0.7251 | 8495.98万 | 23.43亿 |
2025-03-04 | 0.7884 | 0.7884 | 0.7248 | 0.7333 | 8555.37万 | 23.69亿 |
2025-03-03 | 0.7458 | 0.7911 | 0.7321 | 0.7884 | 4941.27万 | 25.47亿 |
2025-03-02 | 0.7152 | 0.7606 | 0.711 | 0.7458 | 5256.31万 | 24.1亿 |
2025-03-01 | 0.7566 | 0.7585 | 0.6939 | 0.7155 | 8288.67万 | 23.12亿 |
2025-02-28 | 0.7562 | 0.7648 | 0.7485 | 0.7566 | 5669.73万 | 24.45亿 |
2025-02-27 | 0.8031 | 0.8088 | 0.7343 | 0.7554 | 5287.02万 | 24.41亿 |
2025-02-26 | 0.8075 | 0.8408 | 0.754 | 0.802 | 6558.89万 | 25.91亿 |
2025-02-25 | 0.9109 | 0.9136 | 0.8046 | 0.81 | 3733.93万 | 26.17亿 |
2025-02-24 | 0.901 | 0.9248 | 0.8998 | 0.9112 | 3528.04万 | 29.44亿 |
2025-02-23 | 0.8944 | 0.947 | 0.8727 | 0.9013 | 6699.56万 | 29.12亿 |
2025-02-22 | 1.0307 | 1.0604 | 0.8272 | 0.8941 | 1.48亿 | 28.89亿 |
2025-02-21 | 1.0263 | 1.0433 | 1.0235 | 1.0315 | 6738.97万 | 33.33亿 |
2025-02-20 | 1.0456 | 1.0562 | 1.0223 | 1.0256 | 8695.32万 | 33.14亿 |
2025-02-19 | 1.0693 | 1.1256 | 1.0384 | 1.0438 | 1.26亿 | 33.73亿 |
2025-02-18 | 1.0222 | 1.0694 | 1.0165 | 1.0693 | 7296.65万 | 34.55亿 |
2025-02-17 | 1.032 | 1.0386 | 1.0193 | 1.0217 | 3656.84万 | 33.01亿 |
2025-02-16 | 1.039 | 1.0564 | 1.0296 | 1.0321 | 6510.47万 | 33.35亿 |
2025-02-15 | 1.0343 | 1.0494 | 1.021 | 1.0384 | 9729.42万 | 33.55亿 |
2025-02-14 | 1.0519 | 1.0632 | 1.0114 | 1.0346 | 9782.01万 | 33.43亿 |
2025-02-13 | 1.0153 | 1.0585 | 1.0004 | 1.0519 | 1.18亿 | 33.99亿 |