¥ 1.342
≈
$0.184600 ฿0.00000194
-4.15% ( - ¥
0.058101
)
流通市值(¥)
486,432,803
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(AERGO)
362,462,198
72.49%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
368,819,155
75.82%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.230 流通市值 ¥4.86亿
24H最高 ¥1.464100
24H量 2.74亿
24H最低 ¥1.302000
24H额 ¥3.68亿
24H波幅 +12.45%
量比
1.39
总市值 ¥6.71亿
BTC相关性
0.45
历史最高
¥5.125200
众筹价格 ¥2.035500
历史最低
¥0.114000
投资回报
-34.07%
AERGO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.114000
现价
¥ 1.342000
历史高价
¥5.125200
昨天开盘价
¥
1.403000
昨天最高
¥
1.522300
30D最高
¥
5.125200
历史最高
¥
5.125200 (2025-04-16)
昨天收盘价
¥
1.439400
昨天最低
¥
1.346300
30D最低
¥
0.347800
历史最低
¥
0.114000 (2020-03-13)
昨天成交额
¥
9.810000亿
7D最高
¥
1.767300
90D最高
¥
5.125200
ATH跌幅 -73.82%
昨天涨跌幅 +2.59% (+¥0.036349)
7D最低
¥
1.302000
90D最低
¥
0.347800
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.166000
0.107900
0.096088
2024
0.153600
0.158100
0.199900
0.213700
0.141000
0.121800
0.102500
0.100900
0.119400
0.107500
0.146300
0.163900
2023
0.135500
0.151600
0.142400
0.145900
0.146700
0.113000
--
0.111800
0.104700
0.136300
0.197100
0.194600
2022
0.271100
0.245200
0.296400
0.292900
0.232600
0.168000
0.157000
0.154000
0.306200
0.174100
0.160400
0.117300
2021
0.064973
0.134400
0.405400
0.507100
0.364100
0.199000
0.229900
0.247600
0.348800
0.385800
0.413500
0.441400
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
AERGO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-28 | 0.1985 | 0.1985 | 0.183 | 0.1853 | 3742.98万 | 6716.42万 |
2025-04-27 | 0.2142 | 0.215 | 0.196 | 0.201 | 6187.15万 | 7285.49万 |
2025-04-26 | 0.2196 | 0.2253 | 0.2086 | 0.2132 | 1.14亿 | 7727.69万 |
2025-04-25 | 0.1978 | 0.2294 | 0.1958 | 0.2232 | 3.29亿 | 8090.15万 |
2025-04-24 | 0.2319 | 0.2366 | 0.1946 | 0.2055 | 2.06亿 | 7448.59万 |
2025-04-23 | 0.2667 | 0.2667 | 0.2195 | 0.2334 | 2.47亿 | 8459.86万 |
2025-04-22 | 0.2907 | 0.2953 | 0.2616 | 0.2635 | 2.55亿 | 9550.87万 |
2025-04-21 | 0.3087 | 0.3149 | 0.2343 | 0.2884 | 5.17亿 | 1.04亿 |
2025-04-20 | 0.2932 | 0.3369 | 0.2528 | 0.3091 | 8.72亿 | 1.12亿 |
2025-04-19 | 0.2184 | 0.3074 | 0.215 | 0.2981 | 9.57亿 | 1.08亿 |
2025-04-18 | 0.1308 | 0.2265 | 0.1191 | 0.2265 | 10.25亿 | 8209.76万 |
2025-04-17 | 0.4367 | 0.705 | 0.1326 | 0.1399 | 6.3亿 | 5070.84万 |
2025-04-16 | 0.3589 | 0.4466 | 0.3529 | 0.4365 | 4.83亿 | 1.58亿 |
2025-04-15 | 0.2981 | 0.376 | 0.2797 | 0.3595 | 5.06亿 | 1.3亿 |
2025-04-14 | 0.2355 | 0.3232 | 0.2202 | 0.2974 | 4.43亿 | 1.07亿 |
2025-04-13 | 0.2195 | 0.2429 | 0.1882 | 0.2367 | 2.1亿 | 8579.48万 |
2025-04-12 | 0.2189 | 0.2466 | 0.1904 | 0.2244 | 3.31亿 | 8133.65万 |
2025-04-11 | 0.153 | 0.2356 | 0.124 | 0.2194 | 4.49亿 | 7952.42万 |
2025-04-10 | 0.1328 | 0.1553 | 0.1194 | 0.1432 | 2.33亿 | 5190.45万 |
2025-04-09 | 0.1036 | 0.1572 | 0.1086 | 0.1297 | 3.49亿 | 4701.13万 |
2025-04-08 | 0.089676 | 0.1179 | 0.076431 | 0.1036 | 2.39亿 | 3755.1万 |
2025-04-07 | 0.051975 | 0.09343 | 0.051764 | 0.089 | 1.77亿 | 3225.91万 |
2025-04-06 | 0.051293 | 0.052396 | 0.051143 | 0.052019 | 113.61万 | 1885.49万 |
2025-04-05 | 0.050767 | 0.053646 | 0.050674 | 0.051306 | 228.6万 | 1859.64万 |
2025-04-04 | 0.050206 | 0.05138 | 0.047885 | 0.05072 | 195.32万 | 1838.4万 |
2025-04-03 | 0.056548 | 0.056548 | 0.050011 | 0.050564 | 197.85万 | 1832.75万 |
2025-04-02 | 0.057396 | 0.058412 | 0.055953 | 0.056597 | 157.87万 | 2051.42万 |
2025-04-01 | 0.058851 | 0.061541 | 0.05644 | 0.057402 | 434.04万 | 2080.6万 |
2025-03-31 | 0.058812 | 0.059298 | 0.05758 | 0.058778 | 123.71万 | 2130.48万 |
2025-03-30 | 0.061759 | 0.0618 | 0.057772 | 0.058712 | 150.58万 | 2128.08万 |
04月29日 17:21
AERGO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Aergo
2024-06-05 08:05
🚨Aergo Swap reopens as Aergo Bridge with enhanced UI and security!
The revamped service introduces a completely redesigned user interface and the security framework. The article also includes the final note for the recent Aergo Swap FDS issue.
Please find out more on:
medium.com/aergo/aergo-swap-…
一键翻译
Aergo
2024-05-21 03:42
A brief report has been upload regarding the incident on out medium.
medium.com/aergo/aergo-bridg…
一键翻译
Aergo
2024-05-21 02:48
The vault remains secure; the temporary suspension of the bridge service is solely due to a high volume of withdrawals.
一键翻译
Aergo
2024-05-21 01:29
🚨 The Aergo Swap(Bridge) service is temporarily suspended due to recent suspicious activities. We’ll reopen once the issue is resolved and update the schedule ASAP—apologies for the inconvenience.
一键翻译
Aergo
2024-04-25 01:55
⚡️Booost v3.0 upgrade now live!
This update takes transparency to the next level, recording all data on-chain.
Find out more:
一键翻译
Aergo
2024-04-24 01:00
#Aergo is now available on Revolut, the largest UK-based neobank!
With over 40 million customers across 50+ countries, you can now easily purchase $Aergo directly along with other major tokens, including ETH, USDC, and USDT, through @RevolutApp
revolut.com/crypto/
一键翻译
Aergo
2024-04-21 13:09
⚡️Booost v3.0 App upgrade/update coming soooon!⚡️
一键翻译
Aergo
2024-04-19 08:30
📢The final article of the 'Aergo Update' series dives into Aergo's Ethereum Virtual Machine integration and emphasis on RWAs and STOs.
Find out more:
medium.com/aergo/aergo-set-t…
一键翻译
Aergo
2024-04-15 13:50
🚨IMPORTANT REMINDER: Attention AERGO-BEP2 holders! All BEP2/BEP8 assets MUST be migrated to ERC20 by April 2024. Any remaining BEP2 assets are non-recoverable after the deadline.
Please, read our Medium article for more information on what you need to do before this time.
medium.com/aergo/how-to-swap…
一键翻译
Aergo
2024-04-11 07:20
🚨Aergo’s Developments into the Consumer Segment: Q1 Update has been released!
This article contains an update on Booost's Q1 commitments, upcoming releases, and the future.
medium.com/aergo/aergos-deve…
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
AERGO
2024年2月15日
公告/新闻 币安杠杆移除AERGO/BTC、BETA/BTC、DREP/BTC、FARM/BTC、FIRO/BTC、PLA/BTC、POWR/ETH、SAND/ETH、VITE/BTC、ZEN/BTC、ZEN/ETH逐仓杠杆交易对
相关币种
BERA
MKR
ETH
ADA
LINK
EOS
ETC
BIT
QUBIC
PI
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。