23136 虚拟币

$2.63万亿总市值

$631.18亿总成交额

61.85% BTC占比

¥7.3 USDT场外

¥7.263 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

AERGO, Aergo

代币 / DAO / 智能合约

¥ 0.4279

≈ $0.058928 ฿0.000000715444

+0.76% ( + ¥ 0.003228 )

流通市值(¥)

155,131,666

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(AERGO)

362,462,198

72.49%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

8,949,095.42

5.77%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.321 流通市值 ¥1.55亿

24H最高 ¥0.430600

24H量 2090.93万

24H最低 ¥0.418200

24H额 ¥894.91万

24H波幅 +2.97%

量比 1.39

总市值 ¥2.14亿

BTC相关性 0.45

历史最高 ¥4.594500

众筹价格 ¥2.033600

历史最低 ¥0.113900

投资回报 -78.95%

AERGO行情

简况

持币

热度

钱包

资讯

历史数据

$10.25亿

$5.12亿

AERGO阶段涨幅

24小时 +0.76%

近7天 -10.38%

近30天 -32.30%

近3月 -62.76%

近6月 -47.35%

近1年 -67.59%

今年来 -64.38%

所有 -78.95%

美元价格 BTC价格流通市值

市场行情

期货

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	欧易OKXAERGO/USDT	8	0.426	72.90万	31.06万	3.37%	1分钟前
2	欧易OKXAERGO/USD	8	0.4268	27.3949	11.6934	0%	13小时前
3	BitMartAERGO/USDT	7	0.4264	1078.61万	459.93万	54.11%	2分钟前
4	UpbitAERGO/KRW	7	0.4315	571.36万	246.55万	24.68%	1分钟前
5	MEXC GlobalAERGO/USDT	8	0.4272	140.90万	60.19万	6.88%	1分钟前
6	芝麻开门AERGO/USDT	8	0.4282	79.98万	34.25万	4.05%	10分钟前
7	BitgetAERGO/USDT	8	0.427	62.90万	26.86万	3.23%	刚刚
8	BithumbAERGO/KRW	7	0.4304	32.71万	14.08万	1.21%	16分钟前
9	币星AERGO/USDT	6	0.4259	21.67万	92335.02	1.09%	刚刚
10	XT.COMAERGO/USDT	6	0.4263	16.67万	71095.25	0.77%	1分钟前

*成交额剔除查看完整列表

AERGO交易对成交额占比
币种交易区的成交额占总成交额的比例

AERGO历史市值排行

历史数据

历史低价 ¥0.113900 现价 ¥ 0.427900 历史高价 ¥4.594500

昨天开盘价 ¥ 0.448500

昨天最高 ¥ 0.448800

30D最高 ¥ 0.702000

历史最高 ¥ 4.594500 (2021-04-10)

昨天收盘价 ¥ 0.426400

昨天最低 ¥ 0.419600

30D最低 ¥ 0.418200

历史最低 ¥ 0.113900 (2020-03-13)

昨天成交额 ¥ 1093.700000万

7D最高 ¥ 0.503800

90D最高 ¥ 1.350900

ATH跌幅 -90.68%

昨天涨跌幅 -4.93% (-¥0.022130)

7D最低 ¥ 0.418200

90D最低 ¥ 0.418200

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.166000

0.107900

2024

0.153600

0.158100

0.199900

0.213700

0.141000

0.121800

0.102500

0.100900

0.119400

0.107500

0.146300

0.163900

2023

0.135500

0.151600

0.142400

0.145900

0.146700

0.113000

0.111800

0.104700

0.136300

0.197100

0.194600

2022

0.271100

0.245200

0.296400

0.292900

0.232600

0.168000

0.157000

0.154000

0.306200

0.174100

0.160400

0.117300

2021

0.064973

0.134400

0.405400

0.507100

0.364100

0.199000

0.229900

0.247600

0.348800

0.385800

0.413500

0.441400

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

AERGO历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-03-29	0.065207	0.065207	0.061282	0.061748	365.71万	2238.13万
2025-03-28	0.065736	0.069367	0.065068	0.065387	525.31万	2370.03万
2025-03-27	0.065706	0.066389	0.06488	0.06581	303.75万	2385.36万
2025-03-26	0.065851	0.065936	0.064618	0.065793	234.81万	2384.74万
2025-03-25	0.06399	0.065955	0.063566	0.065883	296.13万	2388.01万
2025-03-24	0.066508	0.067072	0.063033	0.063969	520.21万	2318.63万
2025-03-23	0.06893	0.069254	0.066076	0.066863	528.57万	2423.53万
2025-03-22	0.07436	0.077633	0.068125	0.068836	1905.55万	2495.04万
2025-03-21	0.074049	0.075163	0.07179	0.074875	673.65万	2713.93万
2025-03-20	0.079056	0.078713	0.072734	0.073855	1973.11万	2676.96万
2025-03-19	0.06882	0.091036	0.067801	0.078102	1.31亿	2830.9万
2025-03-18	0.067666	0.070519	0.067666	0.068789	292.28万	2493.34万
2025-03-17	0.071731	0.071879	0.066899	0.067334	193.37万	2440.6万
2025-03-16	0.071431	0.071978	0.070471	0.071795	165.33万	2602.29万
2025-03-15	0.068784	0.072372	0.0682	0.071422	264.02万	2588.77万
2025-03-14	0.068184	0.071561	0.066713	0.068746	429.21万	2491.78万
2025-03-13	0.065959	0.068402	0.063953	0.068245	243.2万	2473.62万
2025-03-11	0.064862	0.069336	0.062056	0.062075	242.75万	2249.98万
2025-03-10	0.071945	0.072297	0.063992	0.064793	226.3万	2348.5万
2025-03-09	0.071225	0.072342	0.070309	0.072036	144.46万	2611.03万
2025-03-08	0.072819	0.073906	0.069417	0.071116	261.95万	2577.68万
2025-03-07	0.075147	0.075828	0.071638	0.072832	237.18万	2639.88万
2025-03-06	0.07372	0.076655	0.070563	0.075041	479.87万	2719.95万
2025-03-05	0.082208	0.082848	0.068424	0.074197	1294.65万	2689.36万
2025-03-04	0.095968	0.096202	0.081451	0.082414	234.91万	2987.19万
2025-03-03	0.089548	0.096666	0.088284	0.096088	300.94万	3482.82万
2025-03-02	0.088415	0.090343	0.086619	0.089548	223.22万	3245.77万
2025-03-01	0.088117	0.089703	0.082117	0.088543	569.49万	3209.34万
2025-02-28	0.087028	0.090231	0.086292	0.088039	153万	3191.08万

03月30日 23:07

1 AERGO ≈ 0.427994064 CNY

AERGO

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

Aergo

2024-06-05 08:05

🚨Aergo Swap reopens as Aergo Bridge with enhanced UI and security! The revamped service introduces a completely redesigned user interface and the security framework. The article also includes the final note for the recent Aergo Swap FDS issue. Please find out more on: medium.com/aergo/aergo-swap-…

一键翻译

Aergo

2024-05-21 03:42

A brief report has been upload regarding the incident on out medium. medium.com/aergo/aergo-bridg…

一键翻译

Aergo

2024-05-21 02:48

The vault remains secure; the temporary suspension of the bridge service is solely due to a high volume of withdrawals.

一键翻译

Aergo

2024-05-21 01:29

🚨 The Aergo Swap(Bridge) service is temporarily suspended due to recent suspicious activities. We’ll reopen once the issue is resolved and update the schedule ASAP—apologies for the inconvenience.

一键翻译

Aergo

2024-04-25 01:55

⚡️Booost v3.0 upgrade now live! This update takes transparency to the next level, recording all data on-chain. Find out more:

一键翻译

Aergo

2024-04-24 01:00

#Aergo is now available on Revolut, the largest UK-based neobank! With over 40 million customers across 50+ countries, you can now easily purchase $Aergo directly along with other major tokens, including ETH, USDC, and USDT, through @RevolutApp revolut.com/crypto/

一键翻译

Aergo

2024-04-21 13:09

⚡️Booost v3.0 App upgrade/update coming soooon!⚡️

一键翻译

Aergo

2024-04-19 08:30

📢The final article of the 'Aergo Update' series dives into Aergo's Ethereum Virtual Machine integration and emphasis on RWAs and STOs. Find out more: medium.com/aergo/aergo-set-t…

一键翻译

Aergo

2024-04-15 13:50

🚨IMPORTANT REMINDER: Attention AERGO-BEP2 holders! All BEP2/BEP8 assets MUST be migrated to ERC20 by April 2024. Any remaining BEP2 assets are non-recoverable after the deadline. Please, read our Medium article for more information on what you need to do before this time. medium.com/aergo/how-to-swap…

一键翻译

Aergo

2024-04-11 07:20

🚨Aergo’s Developments into the Consumer Segment: Q1 Update has been released! This article contains an update on Booost's Q1 commitments, upcoming releases, and the future. medium.com/aergo/aergos-deve…

一键翻译

AERGO, Aergo

AERGO行情

简况

持币

热度

钱包

资讯

历史数据

AERGO交易对成交额占比
币种交易区的成交额占总成交额的比例

AERGO历史市值排行

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

AERGO项目开发进度

社交媒体规模