ZEC-Zcash 大零币
ZEC-Zcash市场行情
ZEC-大零币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 229.62 | 43880.85 | 1007.62万 | 8.78% | 刚刚 | |||
2 | 8
| 228.89 | 10331.71 | 236.49万 | 2.08% | 刚刚 | |||
3 | 9
| 229.62 | 3966.52 | 91.08万 | 1.07% | 刚刚 | |||
4 | 9
| 229.49 | 2173.09 | 49.87万 | 0.43% | 1分钟前 | |||
5 | 8
| 220.42 | 718.86 | 15.84万 | 0.12% | 2分钟前 | |||
6 | 9
| 227.95 | 126.09 | 28743.09 | 0.03% | 20分钟前 | |||
7 | 8
| 219.58 | 0.2970 | 65.2311 | 0% | 12分钟前 | |||
8 | 7
| 229.33 | 25.20万 | 5779.17万 | 50.47% | 刚刚 | |||
9 | 6
| 229.62 | 51933.15 | 1192.52万 | 10.39% | 刚刚 | |||
10 | 6
| 229.7 | 20577.04 | 472.65万 | 4.13% | 刚刚 | |||
11 | 8
| 229.33 | 20125.18 | 461.54万 | 4.02% | 刚刚 | |||
12 | 6
| 229.55 | 15209.56 | 349.14万 | 2.83% | 刚刚 | |||
13 | 5
| 229.55 | 14155.25 | 324.93万 | 2.84% | 刚刚 | |||
14 | 7
| 229.43 | 13643.64 | 313.03万 | 2.76% | 刚刚 | |||
15 | 6
| 229.4 | 11200.81 | 256.95万 | 2.24% | 1分钟前 | |||
16 | 5
| 229.18 | 7795.94 | 178.67万 | 1.13% | 刚刚 | |||
17 | 7
| 229.26 | 7602.40 | 174.29万 | 1.46% | 刚刚 | |||
18 | 6
| 229.55 | 5296.85 | 121.59万 | 1.07% | 刚刚 | |||
19 | 4
| 236.69 | 4286.75 | 101.46万 | 0.88% | 刚刚 | |||
20 | 7
| 229.77 | 4085.37 | 93.87万 | 0.82% | 2分钟前 | |||
21 | 7
| 229.62 | 2974.78 | 68.3万 | 0.6% | 刚刚 | |||
22 | 8
| 230.5 | 2749.83 | 63.38万 | 0.56% | 3分钟前 | |||
23 | 4
| 229.84 | 1895.79 | 43.57万 | 0.38% | 刚刚 | |||
24 | 5
| 229.32 | 1808.91 | 41.48万 | 0.38% | 1分钟前 | |||
25 | 6
| 230.69 | 1129.96 | 26.06万 | 0.23% | 1分钟前 | |||
26 | 7
| 228.12 | 524.28 | 11.96万 | 0.1% | 刚刚 | |||
27 | 8
| 229.77 | 371.81 | 85430.85 | 0.07% | 38分钟前 | |||
28 | 7
| 228.24 | 362.65 | 82774.31 | 0.07% | 7分钟前 | |||
29 | 5
| 229.69 | 138.68 | 31855.97 | 0.03% | 16分钟前 | |||
30 | 7
| 231.08 | 91.2905 | 21096 | 0.02% | 1分钟前 | |||
31 | 7
| 230.9 | 91.2905 | 21079.14 | 0.02% | 1分钟前 | |||
32 | 6
| 229.62 | 25.1208 | 5768.4 | 0.01% | 刚刚 | |||
33 | 7
| 229.84 | 47634.98* | 1094.86万 | 0% | 刚刚 | |||
34 | 6
| 232.12 | 29226.72* | 678.41万 | 0% | 刚刚 | |||
35 | 0
| 229.48 | 13622.57* | 312.61万 | 0% | 刚刚 | |||
36 | 0
| 229.26 | 55.2963* | 12677.34 | 0% | 刚刚 |
备注：* 成交额剔除。