ZEC-Zcash 大零币
ZEC-Zcash市场行情
ZEC-大零币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 263.12 | 70309.24 | 1849.99万 | 12.33% | 刚刚 | |||
2 | 8
| 261.74 | 35785.44 | 936.65万 | 5.76% | 刚刚 | |||
3 | 9
| 262.97 | 12072.79 | 317.48万 | 1.87% | 3分钟前 | |||
4 | 9
| 262.18 | 7816.92 | 204.94万 | 0.83% | 7分钟前 | |||
5 | 8
| 251.31 | 1662.04 | 41.77万 | 0.22% | 刚刚 | |||
6 | 9
| 263.37 | 121.33 | 31955.44 | 0.02% | 13分钟前 | |||
7 | 8
| 250.71 | 59.3335 | 14875.66 | 0.01% | 2分钟前 | |||
8 | 7
| 263.05 | 19.95万 | 5248.89万 | 26.26% | 2分钟前 | |||
9 | 6
| 263.12 | 82818.32 | 2179.13万 | 14.54% | 刚刚 | |||
10 | 5
| 262.54 | 63924.34 | 1678.27万 | 6.43% | 刚刚 | |||
11 | 7
| 262.75 | 38884.72 | 1021.7万 | 5.53% | 刚刚 | |||
12 | 8
| 262.83 | 32971.04 | 866.58万 | 5.47% | 刚刚 | |||
13 | 5
| 263.26 | 23586.96 | 620.97万 | 3.76% | 刚刚 | |||
14 | 6
| 263.26 | 19958.83 | 525.45万 | 2.82% | 刚刚 | |||
15 | 6
| 262.54 | 18441.07 | 484.15万 | 2.46% | 刚刚 | |||
16 | 7
| 262.97 | 13247.41 | 348.37万 | 1.88% | 刚刚 | |||
17 | 6
| 263.12 | 12273.98 | 322.95万 | 1.69% | 刚刚 | |||
18 | 6
| 262.97 | 8460.85 | 222.5万 | 1.49% | 刚刚 | |||
19 | 8
| 263.41 | 7827.13 | 206.17万 | 1.04% | 刚刚 | |||
20 | 7
| 263.19 | 7501.48 | 197.43万 | 1.35% | 刚刚 | |||
21 | 7
| 261.49 | 5774.65 | 151万 | 0.76% | 7分钟前 | |||
22 | 7
| 262.97 | 4369.66 | 114.91万 | 0.68% | 2分钟前 | |||
23 | 4
| 270.69 | 4106.50 | 111.16万 | 0.56% | 刚刚 | |||
24 | 5
| 261.49 | 4121.70 | 107.78万 | 0.31% | 4分钟前 | |||
25 | 6
| 263.61 | 4040.18 | 106.5万 | 0.44% | 刚刚 | |||
26 | 8
| 262 | 3026.38 | 79.29万 | 0.44% | 16分钟前 | |||
27 | 8
| 258.83 | 2370.64 | 61.36万 | 0.31% | 27分钟前 | |||
28 | 8
| 258.54 | 2370.64 | 61.29万 | 0.31% | 26分钟前 | |||
29 | 4
| 263.34 | 1910.72 | 50.31万 | 0.25% | 2分钟前 | |||
30 | 7
| 263.55 | 934.96 | 24.64万 | 0.14% | 刚刚 | |||
31 | 5
| 261.59 | 52.8090 | 13814.37 | 0.01% | 8分钟前 | |||
32 | 6
| 263.12 | 40.4951 | 10655.15 | 0.01% | 刚刚 | |||
33 | 7
| 262.59 | 22.8220 | 5992.91 | 0% | 2小时前 | |||
34 | 7
| 255.08 | 0.8600 | 219.37 | 0% | 27分钟前 | |||
35 | 7
| 263.12 | 74934.93* | 1971.7万 | 0% | 刚刚 | |||
36 | 6
| 266.01 | 20438.17* | 543.69万 | 0% | 刚刚 | |||
37 | 0
| 263.19 | 18266.89* | 480.77万 | 0% | 刚刚 | |||
38 | 0
| 262.97 | 1933.29* | 50.84万 | 0% | 刚刚 |
备注：* 成交额剔除。