XRP-Ripple 瑞波币
XRP-Ripple市场行情
XRP-瑞波币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 16.683 | 9604.47万 | 16.02亿 | 12.75% | 刚刚 | |||
2 | 9
| 16.675 | 6339.54万 | 10.57亿 | 8.44% | 6分钟前 | |||
3 | 9
| 16.6822 | 2654.40万 | 4.42亿 | 3.5% | 刚刚 | |||
4 | 8
| 16.6837 | 2339.39万 | 3.9亿 | 3.19% | 刚刚 | |||
5 | 9
| 16.683 | 2023.08万 | 3.37亿 | 2.75% | 刚刚 | |||
6 | 8
| 16.6786 | 1611.67万 | 2.68亿 | 2.13% | 刚刚 | |||
7 | 7
| 16.6873 | 615.55万 | 1.02亿 | 0.85% | 刚刚 | |||
8 | 7
| 16.6953 | 447.77万 | 7475.76万 | 0.58% | 刚刚 | |||
9 | 9
| 16.3601 | 338.12万 | 5531.74万 | 0.43% | 刚刚 | |||
10 | 9
| 16.6771 | 248.19万 | 4139.18万 | 0.32% | 刚刚 | |||
11 | 8
| 16.6822 | 246.67万 | 4115.15万 | 0.33% | 刚刚 | |||
12 | 9
| 16.6822 | 207.86万 | 3467.73万 | 0.27% | 刚刚 | |||
13 | 9
| 16.688 | 196.60万 | 3281.05万 | 0.26% | 6分钟前 | |||
14 | 8
| 16.6946 | 124.38万 | 2076.59万 | 0.16% | 2分钟前 | |||
15 | 9
| 16.707 | 112.07万 | 1872.38万 | 0.16% | 47分钟前 | |||
16 | 8
| 16.6735 | 95.22万 | 1587.71万 | 0.12% | 2分钟前 | |||
17 | 8
| 16.688 | 76.37万 | 1274.46万 | 0.1% | 刚刚 | |||
18 | 9
| 16.6866 | 62.33万 | 1040.2万 | 0.09% | 刚刚 | |||
19 | 8
| 16.6786 | 51.61万 | 860.93万 | 0.07% | 刚刚 | |||
20 | 7
| 16.6764 | 19.46万 | 324.54万 | 0.03% | 刚刚 | |||
21 | 9
| 16.683 | 17.19万 | 286.93万 | 0.02% | 刚刚 | |||
22 | 7
| 16.6837 | 15.05万 | 251.19万 | 0.02% | 27分钟前 | |||
23 | 8
| 16.5339 | 15.11万 | 249.87万 | 0.02% | 14小时前 | |||
24 | 9
| 16.6757 | 11.12万 | 185.43万 | 0.01% | 5分钟前 | |||
25 | 8
| 16.7731 | 44402.03 | 74.47万 | 0.01% | 7分钟前 | |||
26 | 9
| 16.6641 | 16.16万 | 28.93万 | 0% | 3分钟前 | |||
27 | 9
| 16.651 | 8144.90 | 13.56万 | 0% | 1分钟前 | |||
28 | 7
| 16.6342 | 5279.50 | 87822.26 | 0% | 28分钟前 | |||
29 | 7
| 16.6342 | 7431.81万 | 12.36亿 | 9.76% | 刚刚 | |||
30 | 5
| 16.6742 | 5169.07万 | 8.61亿 | 6.88% | 刚刚 | |||
31 | 6
| 16.6822 | 4754.05万 | 7.93亿 | 6.32% | 刚刚 | |||
32 | 8
| 16.6822 | 4397.98万 | 7.33亿 | 5.79% | 刚刚 | |||
33 | 5
| 16.6822 | 3044.53万 | 5.07亿 | 3.85% | 刚刚 | |||
34 | 9
| 16.68 | 2708.17万 | 4.51亿 | 3.63% | 刚刚 | |||
35 | 6
| 16.6837 | 2623.92万 | 4.37亿 | 3.43% | 1分钟前 | |||
36 | 6
| 16.6321 | 2586.29万 | 4.3亿 | 3.35% | 刚刚 | |||
37 | 6
| 16.6822 | 2297.99万 | 3.83亿 | 3.08% | 刚刚 | |||
38 | 7
| 16.6822 | 2073.65万 | 3.45亿 | 2.72% | 刚刚 | |||
39 | 7
| 16.6808 | 1668.97万 | 2.78亿 | 2.28% | 刚刚 | |||
40 | 8
| 16.675 | 1533.71万 | 2.55亿 | 2.04% | 刚刚 | |||
41 | 6
| 16.6793 | 1018.23万 | 1.69亿 | 1.35% | 刚刚 | |||
42 | 7
| 16.6706 | 992.18万 | 1.65亿 | 1.29% | 2分钟前 | |||
43 | 8
| 16.6808 | 825.99万 | 1.37亿 | 1.09% | 刚刚 | |||
44 | 7
| 16.6822 | 767.86万 | 1.28亿 | 1.02% | 刚刚 | |||
45 | 6
| 16.6822 | 754.50万 | 1.25亿 | 1.01% | 刚刚 | |||
46 | 7
| 16.6808 | 574.04万 | 9575.51万 | 0.76% | 刚刚 | |||
47 | 7
| 16.675 | 356.33万 | 5941.88万 | 0.47% | 刚刚 | |||
48 | 5
| 16.6495 | 349.74万 | 5823.07万 | 0.46% | 刚刚 | |||
49 | 7
| 16.6444 | 324.82万 | 5406.4万 | 0.38% | 刚刚 | |||
50 | 8
| 16.6866 | 200.21万 | 3340.89万 | 0.27% | 刚刚 | |||
51 | 8
| 16.7011 | 198.28万 | 3311.57万 | 0.25% | 刚刚 | |||
52 | 3
| 16.6808 | 194.25万 | 3240.26万 | 0.25% | 刚刚 | |||
53 | 5
| 16.6808 | 167.66万 | 2796.89万 | 0.23% | 刚刚 | |||
54 | 9
| 16.6793 | 166.78万 | 2781.8万 | 0.22% | 刚刚 | |||
55 | 0
| 16.7099 | 147.18万 | 2459.48万 | 0.19% | 刚刚 | |||
56 | 8
| 16.6895 | 101.37万 | 1691.94万 | 0.13% | 刚刚 | |||
57 | 2
| 16.6837 | 96.04万 | 1602.39万 | 0.13% | 刚刚 | |||
58 | 0
| 16.6393 | 91.83万 | 1528.11万 | 0.12% | 刚刚 | |||
59 | 6
| 16.6611 | 57.59万 | 959.61万 | 0.08% | 1分钟前 | |||
60 | 6
| 16.6771 | 54.36万 | 906.62万 | 0.07% | 2分钟前 | |||
61 | 0
| 16.459 | 47.48万 | 781.57万 | 0.06% | 刚刚 | |||
62 | 8
| 16.6808 | 45.30万 | 755.71万 | 0.06% | 刚刚 | |||
63 | 8
| 16.6997 | 34.31万 | 573.08万 | 0.04% | 刚刚 | |||
64 | 9
| 16.6982 | 32.84万 | 548.4万 | 0.04% | 2分钟前 | |||
65 | 6
| 16.8844 | 30.26万 | 511.01万 | 0.04% | 1分钟前 | |||
66 | 7
| 16.6822 | 21.45万 | 357.92万 | 0.03% | 刚刚 | |||
67 | 4
| 16.6691 | 20.96万 | 349.46万 | 0.03% | 刚刚 | |||
68 | 6
| 16.6895 | 11.80万 | 196.96万 | 0.02% | 3分钟前 | |||
69 | 8
| 16.6721 | 11.79万 | 196.62万 | 0.02% | 2分钟前 | |||
70 | 6
| 16.6895 | 93528 | 156.09万 | 0.01% | 2分钟前 | |||
71 | 6
| 16.6684 | 88718.67 | 147.88万 | 0.01% | 刚刚 | |||
72 | 6
| 16.6488 | 88331 | 147.06万 | 0.01% | 刚刚 | |||
73 | 7
| 16.72 | 73538.28 | 122.95万 | 0.01% | 12分钟前 | |||
74 | 4
| 17.0807 | 62957.54 | 107.53万 | 0.01% | 2分钟前 | |||
75 | 8
| 16.6641 | 61535.37 | 102.54万 | 0.01% | 3分钟前 | |||
76 | 7
| 16.6917 | 61408.57 | 102.5万 | 0.01% | 7分钟前 | |||
77 | 4
| 17.4377 | 49009.55 | 85.46万 | 0.01% | 刚刚 | |||
78 | 8
| 16.7048 | 49192.74 | 82.17万 | 0.01% | 1分钟前 | |||
79 | 4
| 17.0102 | 44838.60 | 76.27万 | 0.01% | 刚刚 | |||
80 | 6
| 16.6779 | 44983 | 75.02万 | 0.01% | 刚刚 | |||
81 | 8
| 16.6779 | 44787.72 | 74.69万 | 0.01% | 6分钟前 | |||
82 | 4
| 16.9833 | 42531.46 | 72.23万 | 0.01% | 刚刚 | |||
83 | 4
| 16.6924 | 40913.55 | 68.29万 | 0.01% | 2分钟前 | |||
84 | 6
| 16.6888 | 39890 | 66.57万 | 0.01% | 4分钟前 | |||
85 | 6
| 16.6808 | 32541 | 54.28万 | 0% | 2分钟前 | |||
86 | 8
| 16.6611 | 28778.44 | 47.94万 | 0% | 刚刚 | |||
87 | 8
| 16.6808 | 24596.12 | 41.02万 | 0% | 刚刚 | |||
88 | 8
| 16.6873 | 11792.09 | 19.67万 | 0% | 3分钟前 | |||
89 | 4
| 17.168 | 10518.94 | 18.05万 | 0% | 2分钟前 | |||
90 | 8
| 16.6619 | 9298.58 | 15.49万 | 0% | 刚刚 | |||
91 | 8
| 16.7622 | 3602.96 | 60392.71 | 0% | 刚刚 | |||
92 | 7
| 16.736 | 3110.82 | 52062.7 | 0% | 刚刚 | |||
93 | 7
| 16.6822 | 2624.08 | 43774.79 | 0% | 1小时前 | |||
94 | 7
| 16.8 | 1234 | 20731.33 | 0% | 37分钟前 | |||
95 | 7
| 16.7251 | 831.33 | 13903.98 | 0% | 8分钟前 | |||
96 | 5
| 16.6902 | 700.90 | 11697.95 | 0% | 12分钟前 | |||
97 | 6
| 15.4701 | 724 | 11200.29 | 0% | 4小时前 | |||
98 | 5
| 16.6946 | 73.4000 | 1225.39 | 0% | 1小时前 | |||
99 | 7
| 15.9544 | 42.3690 | 675.97 | 0% | 4小时前 | |||
100 | 7
| 16.6495 | 6.0571 | 100.84 | 0% | 3小时前 |
备注：* 成交额剔除。
