PENDLE-Pendle
PENDLE-Pendle市场行情
PENDLE- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 23.0666 | 274.82万 | 6339.23万 | 17% | 刚刚 | |||
2 | 8
| 23.0428 | 272.36万 | 6276.14万 | 16.84% | 刚刚 | |||
3 | 9
| 23.0781 | 33.50万 | 773.16万 | 2.09% | 1分钟前 | |||
4 | 9
| 23.0868 | 57337 | 132.37万 | 0.35% | 刚刚 | |||
5 | 8
| 23.081 | 48565.87 | 112.09万 | 0.31% | 3分钟前 | |||
6 | 9
| 22.6558 | 38574.60 | 87.39万 | 0.23% | 4分钟前 | |||
7 | 9
| 23.0586 | 7530.90 | 17.36万 | 0.05% | 21分钟前 | |||
8 | 6
| 23.0666 | 275.04万 | 6344.41万 | 17.02% | 2分钟前 | |||
9 | 5
| 23.0911 | 155.21万 | 3584.18万 | 9.62% | 刚刚 | |||
10 | 6
| 23.0594 | 136.01万 | 3136.4万 | 8.42% | 刚刚 | |||
11 | 6
| 23.081 | 84.66万 | 1954.04万 | 5.24% | 1分钟前 | |||
12 | 6
| 23.081 | 68.56万 | 1582.54万 | 4.24% | 刚刚 | |||
13 | 8
| 23.0738 | 58.42万 | 1348.17万 | 3.62% | 刚刚 | |||
14 | 6
| 23.0666 | 41.33万 | 953.34万 | 2.56% | 刚刚 | |||
15 | 6
| 23.081 | 30.94万 | 714.17万 | 1.98% | 3分钟前 | |||
16 | 8
| 23.0738 | 24.64万 | 568.63万 | 1.53% | 刚刚 | |||
17 | 3
| 23.0738 | 23.90万 | 551.48万 | 1.47% | 刚刚 | |||
18 | 8
| 23.0666 | 22.33万 | 515.23万 | 1.39% | 刚刚 | |||
19 | 6
| 23.0738 | 17.94万 | 414.12万 | 1.12% | 刚刚 | |||
20 | 7
| 23.6514 | 16.48万 | 389.86万 | 1.06% | 3分钟前 | |||
21 | 9
| 23.0738 | 16.57万 | 382.39万 | 1.02% | 刚刚 | |||
22 | 7
| 23.0666 | 11.87万 | 273.92万 | 0.74% | 刚刚 | |||
23 | 7
| 23.1178 | 76305.20 | 176.4万 | 0.47% | 2分钟前 | |||
24 | 6
| 23.0666 | 55116.61 | 127.13万 | 0.34% | 刚刚 | |||
25 | 7
| 23.0586 | 54428.09 | 125.5万 | 0.34% | 刚刚 | |||
26 | 6
| 23.1243 | 44246.40 | 102.31万 | 0.27% | 刚刚 | |||
27 | 7
| 23.0738 | 32750.30 | 75.56万 | 0.2% | 刚刚 | |||
28 | 5
| 23.068 | 23197.66 | 53.51万 | 0.14% | 刚刚 | |||
29 | 6
| 23.0832 | 21655.10 | 49.98万 | 0.13% | 刚刚 | |||
30 | 7
| 23.7135 | 19720.38 | 46.76万 | 0.12% | 11分钟前 | |||
31 | 8
| 23.0738 | 5547.25 | 12.8万 | 0.03% | 58分钟前 | |||
32 | 8
| 23.1142 | 4811.26 | 11.12万 | 0.03% | 5分钟前 | |||
33 | 7
| 22.9438 | 891.58 | 20456.73 | 0.01% | 刚刚 | |||
34 | 8
| 23.4254 | 747.32 | 17506.59 | 0% | 3小时前 | |||
35 | 6
| 23.076 | 245.67 | 5669.26 | 0% | 刚刚 | |||
36 | 5
| 23.5633 | 149.02 | 3511.46 | 0% | 13分钟前 | |||
37 | 7
| 22.8514 | 2.3125 | 52.8438 | 0% | 14小时前 | |||
38 | 3
| 23.0666 | 24.82万* | 572.72万 | 0% | 刚刚 | |||
39 | 6
| 23.0594 | 22.62万* | 521.62万 | 0% | 刚刚 | |||
40 | 0
| 23.0666 | 87032.10* | 200.75万 | 0% | 刚刚 | |||
41 | 0
| 23.1171 | 48000.15* | 110.96万 | 0% | 6分钟前 | |||
42 | 8
| 23.0745 | 17536.30* | 40.46万 | 0% | 3分钟前 | |||
43 | 8
| 23.0233 | 5392* | 12.41万 | 0% | 44分钟前 | |||
44 | 8
| 22.6327 | 857.10* | 19398.48 | 0% | 3小时前 | |||
45 | 0
| 23.2954 | 691.62* | 16111.4 | 0% | 5分钟前 | |||
46 | 0
| 23.3915 | 6.6802* | 156.26 | 0% | 9小时前 |
备注：* 成交额剔除。