PENDLE-Pendle
PENDLE-Pendle市场行情
PENDLE- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 22.7509 | 193.14万 | 4394.22万 | 15.32% | 刚刚 | |||
2 | 8
| 22.7517 | 160.72万 | 3656.81万 | 12.75% | 刚刚 | |||
3 | 9
| 22.7217 | 39.16万 | 889.96万 | 3.15% | 1分钟前 | |||
4 | 8
| 22.729 | 87372.90 | 198.59万 | 0.7% | 2分钟前 | |||
5 | 9
| 22.3801 | 48340.50 | 108.18万 | 0.38% | 4分钟前 | |||
6 | 9
| 22.7137 | 45739.10 | 103.89万 | 0.36% | 刚刚 | |||
7 | 9
| 22.7254 | 7045.20 | 16.01万 | 0.06% | 4分钟前 | |||
8 | 6
| 22.7217 | 194.03万 | 4408.8万 | 15.37% | 6分钟前 | |||
9 | 5
| 22.7414 | 108.74万 | 2472.97万 | 8.65% | 刚刚 | |||
10 | 6
| 22.7509 | 95.60万 | 2175.1万 | 7.58% | 刚刚 | |||
11 | 6
| 22.7509 | 65.89万 | 1499.25万 | 5.3% | 刚刚 | |||
12 | 9
| 22.7801 | 57.47万 | 1309.31万 | 4.65% | 刚刚 | |||
13 | 8
| 22.7509 | 51.89万 | 1180.54万 | 4.22% | 刚刚 | |||
14 | 6
| 22.7582 | 48.11万 | 1095.01万 | 3.82% | 刚刚 | |||
15 | 8
| 22.7436 | 41.45万 | 942.93万 | 3.26% | 1分钟前 | |||
16 | 6
| 22.729 | 33.99万 | 772.62万 | 2.69% | 4分钟前 | |||
17 | 7
| 22.9239 | 31.63万 | 725.21万 | 2.49% | 3分钟前 | |||
18 | 6
| 22.7509 | 29.03万 | 660.5万 | 2.3% | 刚刚 | |||
19 | 8
| 22.7582 | 20.67万 | 470.47万 | 1.66% | 刚刚 | |||
20 | 3
| 22.7546 | 16.41万 | 373.49万 | 1.29% | 1分钟前 | |||
21 | 6
| 22.7509 | 12.96万 | 294.95万 | 1.03% | 刚刚 | |||
22 | 7
| 22.7363 | 11.13万 | 253.26万 | 0.91% | 4分钟前 | |||
23 | 6
| 22.7509 | 45852.64 | 104.31万 | 0.37% | 刚刚 | |||
24 | 6
| 22.7436 | 44252.40 | 100.64万 | 0.36% | 刚刚 | |||
25 | 7
| 22.7407 | 36856.27 | 83.81万 | 0.29% | 4分钟前 | |||
26 | 7
| 22.7458 | 33248.60 | 75.62万 | 0.27% | 1分钟前 | |||
27 | 5
| 22.7531 | 23096.22 | 52.55万 | 0.19% | 刚刚 | |||
28 | 8
| 22.7217 | 22099.83 | 50.21万 | 0.18% | 1分钟前 | |||
29 | 8
| 22.3108 | 18838.06 | 42.02万 | 0.15% | 1分钟前 | |||
30 | 6
| 22.7604 | 15400.90 | 35.05万 | 0.12% | 刚刚 | |||
31 | 7
| 22.8933 | 10728.71 | 24.56万 | 0.08% | 5分钟前 | |||
32 | 8
| 22.729 | 5080.27 | 11.54万 | 0.04% | 刚刚 | |||
33 | 7
| 22.7115 | 887.10 | 20147.72 | 0.01% | 1分钟前 | |||
34 | 8
| 23.3224 | 482.59 | 11255.2 | 0% | 18分钟前 | |||
35 | 6
| 22.7217 | 284.93 | 6474.21 | 0% | 刚刚 | |||
36 | 5
| 23.2903 | 49.7456 | 1158.57 | 0% | 3小时前 | |||
37 | 6
| 22.756 | 27.91万* | 635.16万 | 0% | 刚刚 | |||
38 | 3
| 22.7582 | 13.53万* | 307.91万 | 0% | 刚刚 | |||
39 | 0
| 22.7436 | 76544.20* | 174.09万 | 0% | 刚刚 | |||
40 | 0
| 22.7436 | 40150.69* | 91.31万 | 0% | 6分钟前 | |||
41 | 8
| 22.7269 | 11531* | 26.2万 | 0% | 2分钟前 | |||
42 | 8
| 22.7772 | 9788.20* | 22.29万 | 0% | 刚刚 | |||
43 | 8
| 22.9407 | 8307.50* | 19.05万 | 0% | 41分钟前 | |||
44 | 0
| 23.7334 | 314.80* | 7471.4 | 0% | 9分钟前 | |||
45 | 0
| 23.4881 | 124.62* | 2927.19 | 0% | 3小时前 |
备注：* 成交额剔除。