MLN-Enzyme
MLN-Enzyme市场行情
MLN- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 9702.1 | 11328.46 | 1.09亿 | 11.81% | 刚刚 | |||
2 | 9
| 9678.21 | 2964.98 | 2869.58万 | 3.04% | 9分钟前 | |||
3 | 8
| 9708.67 | 2853.61 | 2770.48万 | 2.94% | 刚刚 | |||
4 | 8
| 9729.86 | 1343.09 | 1306.81万 | 1.39% | 刚刚 | |||
5 | 9
| 9715.25 | 518.57 | 503.81万 | 0.66% | 刚刚 | |||
6 | 9
| 9701.81 | 358.37 | 347.68万 | 0.36% | 刚刚 | |||
7 | 9
| 9503.31 | 123.40 | 117.27万 | 0.13% | 刚刚 | |||
8 | 8
| 9723.28 | 60.6192 | 58.94万 | 0.06% | 刚刚 | |||
9 | 8
| 9709.4 | 22.8424 | 22.17万 | 0.02% | 刚刚 | |||
10 | 9
| 9561.83 | 8.8258 | 84391.63 | 0.01% | 10小时前 | |||
11 | 8
| 9674.04 | 7.0272 | 67981.56 | 0.01% | 刚刚 | |||
12 | 7
| 9605.3 | 4.2619 | 40937.61 | 0% | 2小时前 | |||
13 | 7
| 9674.63 | 2.4478 | 23681.67 | 0% | 刚刚 | |||
14 | 8
| 9723.43 | 1.0590 | 10297.59 | 0% | 刚刚 | |||
15 | 8
| 9685.29 | 0.7538 | 7301.27 | 0% | 7小时前 | |||
16 | 6
| 8486.41 | 25558.62 | 2.16亿 | 22.11% | 刚刚 | |||
17 | 3
| 9705.02 | 15225.03 | 1.47亿 | 15.68% | 刚刚 | |||
18 | 8
| 9715.98 | 6963.39 | 6765.62万 | 7.23% | 刚刚 | |||
19 | 6
| 9680.18 | 6678.86 | 6465.26万 | 6.84% | 9分钟前 | |||
20 | 6
| 9709.4 | 5320.53 | 5165.92万 | 5.49% | 刚刚 | |||
21 | 5
| 9709.4 | 4741.78 | 4603.99万 | 4.85% | 刚刚 | |||
22 | 4
| 9704.29 | 3940.01 | 3823.5万 | 4% | 刚刚 | |||
23 | 7
| 9658.19 | 2474.08 | 2389.52万 | 2.53% | 刚刚 | |||
24 | 8
| 9709.77 | 2378.48 | 2309.45万 | 2.44% | 刚刚 | |||
25 | 5
| 9705.24 | 2322.89 | 2254.42万 | 2.37% | 刚刚 | |||
26 | 9
| 9724.02 | 2194.58 | 2134.02万 | 2.26% | 刚刚 | |||
27 | 6
| 9702.97 | 949.21 | 921.02万 | 0.99% | 刚刚 | |||
28 | 7
| 9718.39 | 832.85 | 809.4万 | 0.86% | 刚刚 | |||
29 | 5
| 9660.75 | 313.96 | 303.31万 | 0.32% | 2分钟前 | |||
30 | 8
| 9709.4 | 268.44 | 260.64万 | 0.27% | 刚刚 | |||
31 | 6
| 9658.26 | 227.92 | 220.13万 | 0.23% | 1分钟前 | |||
32 | 7
| 9701.08 | 219.64 | 213.08万 | 0.21% | 刚刚 | |||
33 | 8
| 9694.06 | 198.19 | 192.12万 | 0.2% | 刚刚 | |||
34 | 4
| 9718.83 | 196.42 | 190.9万 | 0.2% | 刚刚 | |||
35 | 6
| 9716.71 | 122.07 | 118.62万 | 0.12% | 刚刚 | |||
36 | 7
| 9658.77 | 69.9136 | 67.52万 | 0.07% | 刚刚 | |||
37 | 6
| 9696.91 | 66.5531 | 64.53万 | 0.07% | 刚刚 | |||
38 | 5
| 9747.03 | 53.5701 | 52.21万 | 0.05% | 刚刚 | |||
39 | 7
| 9701.08 | 43.7693 | 42.46万 | 0.05% | 刚刚 | |||
40 | 8
| 9696.84 | 28.3652 | 27.5万 | 0.03% | 刚刚 | |||
41 | 5
| 9678.87 | 19.9980 | 19.35万 | 0.02% | 刚刚 | |||
42 | 8
| 9486.65 | 16.5928 | 15.74万 | 0.02% | 刚刚 | |||
43 | 7
| 9652.42 | 10.3323 | 99731.69 | 0.01% | 刚刚 | |||
44 | 7
| 9641.83 | 6.3271 | 61005.18 | 0.01% | 12分钟前 | |||
45 | 7
| 9639.49 | 4.9710 | 47917.93 | 0.01% | 31分钟前 | |||
46 | 7
| 9729.64 | 1.7852 | 17369.68 | 0% | 1分钟前 | |||
47 | 6
| 9295.38 | 1.5735 | 14626.57 | 0% | 1小时前 | |||
48 | 8
| 9670.76 | 1.3135 | 12702.96 | 0% | 刚刚 | |||
49 | 7
| 9778.44 | 0.9320 | 9113.54 | 0% | 9分钟前 | |||
50 | 6
| 9709.4 | 0.4858 | 4717.06 | 0% | 刚刚 | |||
51 | 7
| 9698.66 | 0.1350 | 1309.34 | 0% | 4分钟前 | |||
52 | 3
| 9702.1 | 2316.32* | 2247.32万 | 0% | 刚刚 | |||
53 | 6
| 9702.1 | 1523.27* | 1477.89万 | 0% | 刚刚 | |||
54 | 6
| 9709.4 | 996.84* | 967.87万 | 0% | 刚刚 | |||
55 | 0
| 9658.26 | 416.71* | 402.47万 | 0% | 5分钟前 | |||
56 | 6
| 9716.71 | 366.48* | 356.1万 | 0% | 刚刚 | |||
57 | 8
| 9653.08 | 29.4621* | 28.44万 | 0% | 刚刚 | |||
58 | 8
| 9720.44 | 24.3987* | 23.71万 | 0% | 刚刚 | |||
59 | 0
| 9729.49 | 23.7770* | 23.13万 | 0% | 17分钟前 | |||
60 | 0
| 9684.78 | 18.0071* | 17.44万 | 0% | 刚刚 | |||
61 | 0
| 9466.27 | 1.0259* | 9711.67 | 0% | 14分钟前 | |||
62 | 0
| 9923.32 | 0.7497* | 7439.71 | 0% | 4小时前 | |||
63 | 0
| 9566.5 | 0.5375* | 5142.18 | 0% | 9分钟前 |
备注：* 成交额剔除。
