LINK-ChainLink
LINK-ChainLink市场行情
LINK- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 92.1084 | 145.18万 | 1.33亿 | 7.16% | 刚刚 | |||
2 | 9
| 92.0938 | 88.67万 | 8166.13万 | 4.31% | 8分钟前 | |||
3 | 8
| 92.1557 | 43.87万 | 4043.39万 | 2.17% | 刚刚 | |||
4 | 9
| 92.1011 | 28.14万 | 2591.94万 | 1.38% | 刚刚 | |||
5 | 9
| 92.1361 | 24.58万 | 2265.23万 | 1.2% | 刚刚 | |||
6 | 8
| 92.1594 | 21.51万 | 1982.98万 | 1.06% | 刚刚 | |||
7 | 9
| 91.8718 | 48949.50 | 449.7万 | 0.24% | 2分钟前 | |||
8 | 9
| 92.1921 | 43862.43 | 404.37万 | 0.22% | 刚刚 | |||
9 | 9
| 92.4688 | 35797.58 | 331.01万 | 0.17% | 4小时前 | |||
10 | 9
| 92.0946 | 34403.85 | 316.84万 | 0.17% | 9分钟前 | |||
11 | 9
| 92.0967 | 14123.19 | 130.07万 | 0.07% | 8分钟前 | |||
12 | 9
| 91.9628 | 10876.57 | 100.02万 | 0.05% | 35分钟前 | |||
13 | 8
| 92.1383 | 10497.41 | 96.72万 | 0.05% | 3分钟前 | |||
14 | 8
| 92.2176 | 8677.78 | 80.02万 | 0.05% | 2分钟前 | |||
15 | 7
| 91.9628 | 8352.83 | 76.81万 | 0.04% | 12分钟前 | |||
16 | 7
| 92.1849 | 7911.67 | 72.93万 | 0.04% | 4分钟前 | |||
17 | 9
| 90.674 | 4989.90 | 45.24万 | 0.02% | 刚刚 | |||
18 | 8
| 92.1011 | 2095.08 | 19.29万 | 0.01% | 5分钟前 | |||
19 | 8
| 92.1521 | 1941.92 | 17.89万 | 0.01% | 2分钟前 | |||
20 | 9
| 92.0378 | 1910.83 | 17.58万 | 0.01% | 12分钟前 | |||
21 | 7
| 91.8419 | 549.47 | 50464.87 | 0% | 2小时前 | |||
22 | 9
| 92.4856 | 519.02 | 48001.82 | 0% | 5分钟前 | |||
23 | 8
| 91.8463 | 491.79 | 45169.54 | 0% | 31分钟前 | |||
24 | 7
| 92.0035 | 406.76 | 37423.4 | 0% | 15分钟前 | |||
25 | 8
| 92.0065 | 61.7082 | 5677.52 | 0% | 3小时前 | |||
26 | 8
| 92.4761 | 8.2100 | 759.22 | 0% | 2小时前 | |||
27 | 3
| 92.1084 | 389.87万 | 3.59亿 | 19.19% | 刚刚 | |||
28 | 6
| 92.1084 | 344.62万 | 3.17亿 | 16.85% | 刚刚 | |||
29 | 6
| 92.1812 | 147.72万 | 1.36亿 | 7.27% | 8分钟前 | |||
30 | 6
| 92.1521 | 94.68万 | 8725.16万 | 4.66% | 刚刚 | |||
31 | 5
| 92.1375 | 80.50万 | 7417.89万 | 3.97% | 刚刚 | |||
32 | 6
| 92.1448 | 72.08万 | 6642.52万 | 3.55% | 3分钟前 | |||
33 | 8
| 92.1812 | 56.30万 | 5189.84万 | 2.78% | 刚刚 | |||
34 | 5
| 92.1339 | 52.45万 | 4833.24万 | 2.51% | 刚刚 | |||
35 | 7
| 92.2147 | 42.78万 | 3944.91万 | 2.14% | 刚刚 | |||
36 | 8
| 92.1448 | 34.13万 | 3145.28万 | 1.62% | 刚刚 | |||
37 | 7
| 92.688 | 33.84万 | 3137.11万 | 1.66% | 刚刚 | |||
38 | 7
| 92.1499 | 32.32万 | 2978.59万 | 1.59% | 刚刚 | |||
39 | 7
| 92.1572 | 30.91万 | 2849.28万 | 1.52% | 刚刚 | |||
40 | 5
| 92.0356 | 28.76万 | 2647.54万 | 1.4% | 刚刚 | |||
41 | 6
| 92.1812 | 26.87万 | 2477.59万 | 1.32% | 刚刚 | |||
42 | 9
| 92.1812 | 25.24万 | 2327.41万 | 1.24% | 1分钟前 | |||
43 | 8
| 92.1812 | 21.52万 | 1983.78万 | 1.12% | 刚刚 | |||
44 | 7
| 92.1594 | 21.51万 | 1982.98万 | 1.06% | 刚刚 | |||
45 | 6
| 92.1827 | 18.53万 | 1708.53万 | 0.91% | 刚刚 | |||
46 | 6
| 92.1084 | 15.80万 | 1455.4万 | 0.78% | 刚刚 | |||
47 | 8
| 92.2482 | 15.06万 | 1389.76万 | 0.74% | 刚刚 | |||
48 | 8
| 92.0633 | 13.84万 | 1274.33万 | 0.68% | 刚刚 | |||
49 | 6
| 91.9883 | 13.68万 | 1258.88万 | 0.66% | 刚刚 | |||
50 | 7
| 92.1084 | 87021.21 | 801.53万 | 0.43% | 刚刚 | |||
51 | 8
| 92.1128 | 65086.40 | 599.52万 | 0.32% | 刚刚 | |||
52 | 6
| 92.1921 | 36844.89 | 339.68万 | 0.18% | 刚刚 | |||
53 | 5
| 92.0829 | 28251.62 | 260.15万 | 0.14% | 2分钟前 | |||
54 | 7
| 92.1819 | 26990.16 | 248.8万 | 0.13% | 5分钟前 | |||
55 | 4
| 92.1754 | 25391.28 | 234.04万 | 0.12% | 刚刚 | |||
56 | 7
| 92.1055 | 24940.05 | 229.71万 | 0.12% | 刚刚 | |||
57 | 7
| 91.8761 | 21640.76 | 198.82万 | 0.11% | 5分钟前 | |||
58 | 6
| 92.6356 | 16481.50 | 152.67万 | 0.08% | 刚刚 | |||
59 | 2
| 92.1084 | 14518.92 | 133.73万 | 0.07% | 刚刚 | |||
60 | 4
| 92.2183 | 14412.54 | 132.91万 | 0.07% | 刚刚 | |||
61 | 7
| 92.2183 | 13234.47 | 122.04万 | 0.06% | 刚刚 | |||
62 | 8
| 92.0749 | 12885.12 | 118.63万 | 0.06% | 3分钟前 | |||
63 | 7
| 92.688 | 9567.20 | 88.67万 | 0.04% | 1分钟前 | |||
64 | 4
| 91.9722 | 9614.92 | 88.43万 | 0.05% | 7分钟前 | |||
65 | 9
| 92.2912 | 9377.77 | 86.54万 | 0.05% | 3分钟前 | |||
66 | 6
| 92.1048 | 8982.09 | 82.73万 | 0.04% | 刚刚 | |||
67 | 7
| 92.1215 | 7779.56 | 71.66万 | 0.04% | 5分钟前 | |||
68 | 8
| 91.6875 | 5737.03 | 52.6万 | 0.01% | 2分钟前 | |||
69 | 6
| 92.1455 | 4749.83 | 43.76万 | 0.02% | 刚刚 | |||
70 | 8
| 92.1361 | 4586.65 | 42.26万 | 0.02% | 刚刚 | |||
71 | 8
| 91.8783 | 4316.30 | 39.65万 | 0.02% | 刚刚 | |||
72 | 6
| 92.5875 | 4233.43 | 39.19万 | 0.02% | 15分钟前 | |||
73 | 8
| 91.8186 | 3686.79 | 33.85万 | 0.02% | 5分钟前 | |||
74 | 6
| 91.8718 | 3668.37 | 33.7万 | 0.02% | 刚刚 | |||
75 | 6
| 92.787 | 3234.53 | 30.01万 | 0.02% | 1分钟前 | |||
76 | 5
| 92.1463 | 3129.56 | 28.83万 | 0.02% | 刚刚 | |||
77 | 3
| 92.1594 | 2830.11 | 26.08万 | 0.01% | 刚刚 | |||
78 | 7
| 92.1812 | 1647.65 | 15.18万 | 0.01% | 刚刚 | |||
79 | 6
| 92.1084 | 1636.30 | 15.07万 | 0.01% | 刚刚 | |||
80 | 4
| 93.6724 | 1323.11 | 12.39万 | 0.01% | 刚刚 | |||
81 | 7
| 92.2977 | 963.82 | 88958.48 | 0% | 16分钟前 | |||
82 | 8
| 92.2402 | 911.11 | 84041.2 | 0% | 50分钟前 | |||
83 | 7
| 92.4506 | 567.89 | 52502.25 | 0% | 37分钟前 | |||
84 | 7
| 91.8761 | 386.83 | 35540.97 | 0% | 4分钟前 | |||
85 | 8
| 92.2992 | 374.80 | 34593.74 | 0% | 刚刚 | |||
86 | 8
| 91.5266 | 305.39 | 27951.74 | 0% | 6分钟前 | |||
87 | 4
| 94.145 | 295.66 | 27835.17 | 0% | 1分钟前 | |||
88 | 8
| 90.6798 | 298.15 | 27036.26 | 0% | 15分钟前 | |||
89 | 8
| 92.2984 | 207.12 | 19117.63 | 0% | 22分钟前 | |||
90 | 7
| 92.4528 | 182.17 | 16842.3 | 0% | 刚刚 | |||
91 | 8
| 92.1805 | 92.6224 | 8537.98 | 0% | 24分钟前 | |||
92 | 7
| 91.9278 | 38.3547 | 3525.89 | 0% | 20分钟前 | |||
93 | 6
| 92.1317 | 32.5600 | 2999.82 | 0% | 3小时前 | |||
94 | 8
| 92.1521 | 26.8864 | 2477.6 | 0% | 8小时前 | |||
95 | 7
| 94.6139 | 8.1435 | 770.5 | 0% | 7小时前 | |||
96 | 7
| 84.5839 | 4.8000 | 406 | 0% | 5小时前 | |||
97 | 7
| 92.0851 | 1.9522 | 179.77 | 0% | 2小时前 | |||
98 | 5
| 93.0717 | 0.020000 | 1.8611 | 0% | 9小时前 | |||
99 | 5
| 92.1878 | 457.67万* | 4.21亿 | 0% | 刚刚 | |||
100 | 4
| 92.1812 | 152.76万* | 1.4亿 | 0% | 刚刚 |
备注：* 成交额剔除。
