ALGO-Algorand
ALGO-Algorand市场行情
ALGO- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 1.373 | 4747.31万 | 6518.22万 | 15.01% | 刚刚 | |||
2 | 9
| 1.3715 | 4353.82万 | 5971.65万 | 13.73% | 刚刚 | |||
3 | 9
| 1.3723 | 1262.24万 | 1732.19万 | 3.95% | 1分钟前 | |||
4 | 8
| 1.373 | 466.22万 | 640.14万 | 1.46% | 刚刚 | |||
5 | 9
| 1.3715 | 299.69万 | 411.12万 | 0.92% | 4分钟前 | |||
6 | 9
| 1.3795 | 153.60万 | 211.9万 | 0.49% | 6分钟前 | |||
7 | 9
| 1.3499 | 90.95万 | 122.79万 | 0.28% | 刚刚 | |||
8 | 8
| 1.3759 | 39.94万 | 54.95万 | 0.13% | 刚刚 | |||
9 | 8
| 1.3723 | 26.27万 | 36.06万 | 0.08% | 1分钟前 | |||
10 | 9
| 1.3846 | 11.63万 | 16.1万 | 0.04% | 2小时前 | |||
11 | 7
| 1.3947 | 10.74万 | 14.98万 | 0.03% | 33分钟前 | |||
12 | 7
| 1.365 | 38497.89 | 52565.79 | 0.01% | 31分钟前 | |||
13 | 8
| 1.3694 | 1645.78 | 2253.82 | 0% | 33分钟前 | |||
14 | 8
| 1.373 | 2566.53万 | 3523.93万 | 8.02% | 刚刚 | |||
15 | 6
| 1.373 | 2156.29万 | 2960.67万 | 6.75% | 刚刚 | |||
16 | 8
| 1.3737 | 2068.15万 | 2840.68万 | 6.33% | 刚刚 | |||
17 | 8
| 1.373 | 1994.87万 | 2739.02万 | 6.28% | 刚刚 | |||
18 | 6
| 1.3744 | 1951.41万 | 2682.18万 | 6.16% | 刚刚 | |||
19 | 7
| 1.3838 | 1751.28万 | 2423.48万 | 5.71% | 刚刚 | |||
20 | 8
| 1.373 | 1757.36万 | 2412.92万 | 5.54% | 刚刚 | |||
21 | 6
| 1.3715 | 679.36万 | 931.81万 | 2.13% | 刚刚 | |||
22 | 8
| 1.373 | 546.79万 | 750.84万 | 1.72% | 刚刚 | |||
23 | 4
| 1.3715 | 506.52万 | 694.74万 | 1.6% | 刚刚 | |||
24 | 7
| 1.3838 | 497.95万 | 689.08万 | 1.57% | 2分钟前 | |||
25 | 6
| 1.3737 | 404.24万 | 555.33万 | 1.27% | 刚刚 | |||
26 | 8
| 1.3715 | 402.59万 | 552.19万 | 1.27% | 刚刚 | |||
27 | 6
| 1.3723 | 384.62万 | 527.82万 | 1.2% | 刚刚 | |||
28 | 6
| 1.3694 | 369.49万 | 505.98万 | 1.16% | 刚刚 | |||
29 | 7
| 1.3737 | 356.93万 | 490.34万 | 1.12% | 刚刚 | |||
30 | 7
| 1.3737 | 302.93万 | 416.16万 | 0.96% | 刚刚 | |||
31 | 6
| 1.6051 | 244.09万 | 391.88万 | 0.9% | 刚刚 | |||
32 | 8
| 1.373 | 225.25万 | 309.25万 | 0.71% | 刚刚 | |||
33 | 6
| 1.3744 | 195.52万 | 268.73万 | 0.62% | 刚刚 | |||
34 | 5
| 1.373 | 192.92万 | 264.85万 | 0.6% | 刚刚 | |||
35 | 7
| 1.373 | 151.71万 | 208.31万 | 0.48% | 刚刚 | |||
36 | 6
| 1.3701 | 107.10万 | 146.74万 | 0.34% | 刚刚 | |||
37 | 5
| 1.3694 | 90.71万 | 124.25万 | 0.28% | 1分钟前 | |||
38 | 7
| 1.3708 | 74.61万 | 102.27万 | 0.24% | 刚刚 | |||
39 | 8
| 1.373 | 60.77万 | 83.42万 | 0.19% | 3分钟前 | |||
40 | 6
| 1.3723 | 58.34万 | 80.06万 | 0.18% | 2分钟前 | |||
41 | 6
| 1.3701 | 49.19万 | 67.38万 | 0.15% | 2分钟前 | |||
42 | 4
| 1.373 | 30.01万 | 41.2万 | 0.1% | 刚刚 | |||
43 | 8
| 1.3752 | 18.55万 | 25.52万 | 0.06% | 刚刚 | |||
44 | 6
| 1.3723 | 13.68万 | 18.78万 | 0.04% | 刚刚 | |||
45 | 4
| 1.3759 | 13.29万 | 18.28万 | 0.04% | 刚刚 | |||
46 | 8
| 1.3643 | 87941.64 | 12万 | 0.03% | 15分钟前 | |||
47 | 8
| 1.3679 | 85253.24 | 11.66万 | 0.03% | 26分钟前 | |||
48 | 4
| 1.4026 | 79246.31 | 11.11万 | 0.03% | 刚刚 | |||
49 | 7
| 1.3744 | 51831.39 | 71238.12 | 0.02% | 刚刚 | |||
50 | 7
| 1.3715 | 49548.38 | 67951.44 | 0.02% | 5分钟前 | |||
51 | 8
| 1.3701 | 37127.36 | 50860.82 | 0.01% | 2分钟前 | |||
52 | 6
| 1.3802 | 34835.70 | 48085.97 | 0.01% | 刚刚 | |||
53 | 7
| 1.3687 | 33132.63 | 45343.95 | 0.01% | 9分钟前 | |||
54 | 4
| 1.4077 | 28781.21 | 40523.8 | 0.01% | 刚刚 | |||
55 | 6
| 1.3976 | 17328.39 | 24219.69 | 0.01% | 32分钟前 | |||
56 | 7
| 1.3636 | 13328.16 | 18170.82 | 0% | 41分钟前 | |||
57 | 6
| 1.3723 | 12097.79 | 16601.92 | 0% | 刚刚 | |||
58 | 8
| 1.3694 | 11832.10 | 16200.21 | 0% | 41分钟前 | |||
59 | 7
| 1.3824 | 2090.42 | 2889.73 | 0% | 48分钟前 | |||
60 | 6
| 1.4431 | 90.5000 | 130.6 | 0% | 1小时前 | |||
61 | 6
| 1.271 | 59.4400 | 75.5617 | 0% | 3小时前 | |||
62 | 7
| 1.3585 | 23.1481 | 31.4438 | 0% | 3小时前 | |||
63 | 5
| 1.3585 | 5.5000 | 7.471 | 0% | 4分钟前 | |||
64 | 6
| 1.446 | 4117.15万* | 5953.64万 | 0% | 17分钟前 | |||
65 | 6
| 1.3708 | 468.49万* | 642.24万 | 0% | 刚刚 | |||
66 | 0
| 1.3701 | 381.72万* | 523.01万 | 0% | 5分钟前 | |||
67 | 0
| 1.3737 | 310.63万* | 426.73万 | 0% | 刚刚 | |||
68 | 8
| 1.3737 | 194.88万* | 267.72万 | 0% | 刚刚 | |||
69 | 0
| 1.373 | 108.65万* | 149.18万 | 0% | 刚刚 | |||
70 | 8
| 1.3723 | 102.39万* | 140.49万 | 0% | 3分钟前 | |||
71 | 0
| 1.3737 | 83486.03* | 11.46万 | 0% | 1分钟前 | |||
72 | 8
| 1.3701 | 27189* | 37251.73 | 0% | 27分钟前 | |||
73 | 0
| 1.3701 | 25023.73* | 34290.92 | 0% | 17分钟前 | |||
74 | 0
| 1.3737 | 17454.86* | 23981.53 | 0% | 31分钟前 |
备注：* 成交额剔除。
