ALGO-Algorand
ALGO-Algorand市场行情
ALGO- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.3548 | 3400.18万 | 4606.68万 | 12.93% | 刚刚 | |||
2 | 8
| 1.3548 | 2983.83万 | 4042.6万 | 11.4% | 刚刚 | |||
3 | 9
| 1.3555 | 1316.25万 | 1784.26万 | 4.83% | 刚刚 | |||
4 | 8
| 1.3541 | 1121.77万 | 1519万 | 4.19% | 刚刚 | |||
5 | 9
| 1.3476 | 264.02万 | 355.78万 | 1% | 29分钟前 | |||
6 | 9
| 1.3345 | 86.24万 | 115.11万 | 0.32% | 3分钟前 | |||
7 | 9
| 1.3526 | 71.17万 | 96.25万 | 0.27% | 11分钟前 | |||
8 | 8
| 1.3562 | 57.52万 | 78.03万 | 0.22% | 3分钟前 | |||
9 | 8
| 1.3562 | 31.02万 | 42.09万 | 0.12% | 刚刚 | |||
10 | 7
| 1.3577 | 12.23万 | 16.61万 | 0.04% | 8分钟前 | |||
11 | 9
| 1.3541 | 64604 | 87491.78 | 0.02% | 16分钟前 | |||
12 | 7
| 1.3584 | 42110.01 | 57193.98 | 0.02% | 刚刚 | |||
13 | 8
| 1.3555 | 172.90 | 234.41 | 0% | 1小时前 | |||
14 | 8
| 1.3555 | 2087.72万 | 2830.03万 | 7.98% | 刚刚 | |||
15 | 8
| 1.3548 | 1818.90万 | 2464.18万 | 6.92% | 刚刚 | |||
16 | 8
| 1.3533 | 1689.60万 | 2286.68万 | 6.46% | 刚刚 | |||
17 | 6
| 1.3548 | 1682.16万 | 2279.06万 | 6.4% | 刚刚 | |||
18 | 7
| 1.3649 | 1552.25万 | 2118.21万 | 5.92% | 刚刚 | |||
19 | 6
| 1.3548 | 1527.21万 | 2069.11万 | 5.81% | 刚刚 | |||
20 | 8
| 1.3548 | 1365.32万 | 1849.78万 | 5.2% | 刚刚 | |||
21 | 6
| 1.3562 | 573万 | 777.15万 | 2.18% | 1分钟前 | |||
22 | 8
| 1.3541 | 561.01万 | 759.67万 | 2.14% | 刚刚 | |||
23 | 4
| 1.3548 | 395.16万 | 535.38万 | 1.5% | 刚刚 | |||
24 | 6
| 1.3548 | 371.99万 | 503.99万 | 1.41% | 刚刚 | |||
25 | 6
| 1.3548 | 337.08万 | 456.69万 | 1.29% | 刚刚 | |||
26 | 6
| 1.3548 | 324.59万 | 439.77万 | 1.23% | 刚刚 | |||
27 | 7
| 1.3541 | 318.37万 | 431.11万 | 1.22% | 刚刚 | |||
28 | 8
| 1.3533 | 303.66万 | 411.06万 | 1.15% | 刚刚 | |||
29 | 6
| 1.6036 | 243.72万 | 390.78万 | 1.1% | 3分钟前 | |||
30 | 7
| 1.3548 | 221.98万 | 300.74万 | 0.84% | 刚刚 | |||
31 | 8
| 1.357 | 208.11万 | 282.44万 | 0.95% | 4分钟前 | |||
32 | 7
| 1.3599 | 182.21万 | 247.74万 | 0.69% | 2分钟前 | |||
33 | 5
| 1.3548 | 178.58万 | 241.88万 | 0.67% | 刚刚 | |||
34 | 6
| 1.3533 | 152.74万 | 206.72万 | 0.58% | 刚刚 | |||
35 | 7
| 1.3541 | 119.14万 | 161.34万 | 0.45% | 刚刚 | |||
36 | 6
| 1.357 | 109.96万 | 149.21万 | 0.42% | 刚刚 | |||
37 | 5
| 1.3526 | 91.65万 | 123.95万 | 0.35% | 刚刚 | |||
38 | 8
| 1.3541 | 87.47万 | 118.47万 | 0.33% | 9分钟前 | |||
39 | 6
| 1.3555 | 81.23万 | 110.12万 | 0.31% | 刚刚 | |||
40 | 8
| 1.3519 | 57.56万 | 77.8万 | 0.22% | 7分钟前 | |||
41 | 4
| 1.3548 | 56.71万 | 76.83万 | 0.21% | 刚刚 | |||
42 | 6
| 1.3555 | 54.67万 | 74.09万 | 0.21% | 刚刚 | |||
43 | 7
| 1.357 | 50.12万 | 68.03万 | 0.2% | 刚刚 | |||
44 | 4
| 1.362 | 13.51万 | 18.4万 | 0.05% | 刚刚 | |||
45 | 6
| 1.3555 | 11.85万 | 16.07万 | 0.05% | 刚刚 | |||
46 | 8
| 1.3895 | 85539.11 | 11.88万 | 0.03% | 6小时前 | |||
47 | 8
| 1.3533 | 85156.76 | 11.52万 | 0.03% | 30分钟前 | |||
48 | 4
| 1.3888 | 77784.09 | 10.8万 | 0.03% | 2分钟前 | |||
49 | 8
| 1.3483 | 43110.42 | 58126.01 | 0.02% | 18分钟前 | |||
50 | 4
| 1.3902 | 40699.23 | 56594.68 | 0.02% | 刚刚 | |||
51 | 7
| 1.3512 | 37470.86 | 50631.31 | 0.01% | 7分钟前 | |||
52 | 7
| 1.3664 | 33079.89 | 45194.76 | 0.01% | 刚刚 | |||
53 | 6
| 1.3613 | 22755.86 | 30984.91 | 0.01% | 29分钟前 | |||
54 | 7
| 1.3526 | 14955.33 | 20225.37 | 0.01% | 7分钟前 | |||
55 | 6
| 1.3533 | 10840.24 | 14671.05 | 0% | 刚刚 | |||
56 | 8
| 1.3526 | 6868.50 | 9289.18 | 0% | 30分钟前 | |||
57 | 7
| 1.3403 | 6860.50 | 9195.8 | 0% | 19分钟前 | |||
58 | 6
| 1.3888 | 3377.80 | 4691.14 | 0% | 2小时前 | |||
59 | 7
| 1.3606 | 1755.80 | 2389.22 | 0% | 16分钟前 | |||
60 | 7
| 1.3606 | 1543.91 | 2100.39 | 0% | 9小时前 | |||
61 | 6
| 1.3844 | 126.70 | 175.42 | 0% | 9小时前 | |||
62 | 6
| 1.2846 | 114.48 | 147.07 | 0% | 6小时前 | |||
63 | 6
| 1.302 | 3602.36万* | 4690.38万 | 0% | 刚刚 | |||
64 | 6
| 1.3555 | 382.97万* | 519.14万 | 0% | 刚刚 | |||
65 | 0
| 1.3555 | 295.39万* | 400.42万 | 0% | 2分钟前 | |||
66 | 0
| 1.3555 | 237.67万* | 322.17万 | 0% | 刚刚 | |||
67 | 8
| 1.3555 | 160.63万* | 217.74万 | 0% | 刚刚 | |||
68 | 8
| 1.3562 | 150.47万* | 204.11万 | 0% | 2分钟前 | |||
69 | 0
| 1.3541 | 96.61万* | 130.82万 | 0% | 刚刚 | |||
70 | 0
| 1.3577 | 86150.82* | 11.69万 | 0% | 4分钟前 | |||
71 | 0
| 1.3504 | 29884.25* | 40349.83 | 0% | 7分钟前 | |||
72 | 8
| 1.3526 | 20823* | 28165.44 | 0% | 43分钟前 | |||
73 | 0
| 1.3599 | 20178.45* | 27435.36 | 0% | 49分钟前 |
备注：* 成交额剔除。
