KSM-Kusama
KSM-Kusama市场行情
KSM- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 231.44 | 14.97万 | 3465.04万 | 19.45% | 刚刚 | |||
2 | 9
| 244.89 | 60574.88 | 1483.42万 | 8.45% | 刚刚 | |||
3 | 8
| 244.75 | 11990.14 | 293.46万 | 1.65% | 3分钟前 | |||
4 | 9
| 244.52 | 10215.40 | 249.79万 | 1.36% | 3分钟前 | |||
5 | 9
| 244.48 | 4663.38 | 114.01万 | 0.65% | 2分钟前 | |||
6 | 8
| 244.52 | 453.25 | 11.08万 | 0.06% | 刚刚 | |||
7 | 9
| 244.39 | 54.7030 | 13368.89 | 0.01% | 5分钟前 | |||
8 | 7
| 243.01 | 16.67万 | 4052.45万 | 22.84% | 1分钟前 | |||
9 | 5
| 244.38 | 78158.54 | 1910.07万 | 10.62% | 刚刚 | |||
10 | 6
| 244.89 | 73165.41 | 1791.75万 | 10.21% | 刚刚 | |||
11 | 7
| 245.33 | 30763.97 | 754.73万 | 4.17% | 1分钟前 | |||
12 | 8
| 244.45 | 24242.88 | 592.63万 | 3.39% | 1分钟前 | |||
13 | 6
| 244.81 | 20763.11 | 508.31万 | 2.83% | 刚刚 | |||
14 | 6
| 246.26 | 20129.54 | 495.71万 | 2.77% | 刚刚 | |||
15 | 5
| 244.67 | 20017.98 | 489.78万 | 2.76% | 刚刚 | |||
16 | 5
| 244.67 | 14431.18 | 353.09万 | 2.01% | 刚刚 | |||
17 | 6
| 244.31 | 11683.78 | 285.44万 | 1.61% | 1分钟前 | |||
18 | 7
| 244.16 | 7639.32 | 186.52万 | 1.03% | 刚刚 | |||
19 | 6
| 244.74 | 7298.70 | 178.63万 | 1.01% | 刚刚 | |||
20 | 6
| 244.38 | 4281.96 | 104.64万 | 0.59% | 2分钟前 | |||
21 | 4
| 244.62 | 4175.30 | 102.14万 | 0.57% | 刚刚 | |||
22 | 7
| 244.67 | 3590.87 | 87.85万 | 0.49% | 刚刚 | |||
23 | 7
| 245.12 | 3014.05 | 73.88万 | 0.41% | 2分钟前 | |||
24 | 6
| 244.54 | 2505.43 | 61.26万 | 0.35% | 2分钟前 | |||
25 | 8
| 244.52 | 2505.23 | 61.26万 | 0.33% | 1分钟前 | |||
26 | 5
| 246.83 | 845.22 | 20.86万 | 0.12% | 21分钟前 | |||
27 | 8
| 247.2 | 799.12 | 19.75万 | 0.07% | 1分钟前 | |||
28 | 7
| 244.4 | 733.80 | 17.93万 | 0.1% | 1分钟前 | |||
29 | 7
| 244.02 | 532.37 | 12.99万 | 0.07% | 3分钟前 | |||
30 | 6
| 244.89 | 60.8290 | 14896.44 | 0.01% | 刚刚 | |||
31 | 7
| 236.75 | 61.0900 | 14463.56 | 0.01% | 3小时前 | |||
32 | 7
| 244.24 | 5.4785 | 1338.11 | 0% | 17分钟前 | |||
33 | 7
| 248.31 | 0.5700 | 141.53 | 0% | 3小时前 | |||
34 | 5
| 245.78 | 0.020000 | 4.9158 | 0% | 4小时前 | |||
35 | 5
| 238.56 | 0.020000 | 4.7712 | 0% | 5小时前 | |||
36 | 7
| 244.52 | 73568.90* | 1798.97万 | 0% | 2分钟前 | |||
37 | 0
| 244.67 | 32993.83* | 807.27万 | 0% | 刚刚 | |||
38 | 6
| 242.98 | 28077.23* | 682.24万 | 0% | 刚刚 | |||
39 | 0
| 244.74 | 17142.13* | 419.54万 | 0% | 刚刚 |
备注：* 成交额剔除。
