ZEC-Zcash 大零币
ZEC-Zcash市场行情
ZEC-大零币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 227.36 | 10.87万 | 2473万 | 16.58% | 刚刚 | |||
2 | 9
| 244.28 | 56554.89 | 1381.57万 | 9.08% | 刚刚 | |||
3 | 9
| 244.5 | 10016.04 | 244.89万 | 1.46% | 刚刚 | |||
4 | 8
| 244.1 | 6706.86 | 163.72万 | 1.08% | 刚刚 | |||
5 | 9
| 243.75 | 3611.36 | 88.02万 | 0.59% | 刚刚 | |||
6 | 8
| 242.41 | 374.01 | 90665.79 | 0.06% | 3分钟前 | |||
7 | 9
| 242.64 | 126.09 | 30596.57 | 0.02% | 12分钟前 | |||
8 | 7
| 243.56 | 16.95万 | 4128.88万 | 27.55% | 刚刚 | |||
9 | 6
| 244.28 | 67490.30 | 1648.71万 | 10.81% | 刚刚 | |||
10 | 7
| 244.24 | 33479.60 | 817.72万 | 5.45% | 刚刚 | |||
11 | 8
| 244.28 | 26009.84 | 635.39万 | 4.18% | 刚刚 | |||
12 | 5
| 243.78 | 23746.53 | 578.89万 | 3.77% | 刚刚 | |||
13 | 5
| 244.21 | 19326.05 | 471.97万 | 3.16% | 刚刚 | |||
14 | 6
| 242.98 | 18822.04 | 457.35万 | 3.08% | 刚刚 | |||
15 | 6
| 244.36 | 18629.49 | 455.23万 | 3.04% | 刚刚 | |||
16 | 5
| 244.28 | 14191.41 | 346.67万 | 2.31% | 刚刚 | |||
17 | 6
| 244.28 | 11225.89 | 274.23万 | 1.83% | 刚刚 | |||
18 | 6
| 244.28 | 6775.38 | 165.51万 | 1.09% | 刚刚 | |||
19 | 7
| 243.63 | 5969.85 | 145.44万 | 0.96% | 刚刚 | |||
20 | 4
| 248.05 | 4213.37 | 104.51万 | 0.7% | 刚刚 | |||
21 | 6
| 243.92 | 4069.86 | 99.27万 | 0.66% | 2分钟前 | |||
22 | 7
| 244.14 | 3586.42 | 87.56万 | 0.58% | 刚刚 | |||
23 | 7
| 242.69 | 3318.10 | 80.52万 | 0.54% | 9分钟前 | |||
24 | 8
| 244.79 | 2741.71 | 67.11万 | 0.45% | 4分钟前 | |||
25 | 6
| 244.94 | 1870.97 | 45.82万 | 0.31% | 刚刚 | |||
26 | 7
| 244.34 | 1670.11 | 40.8万 | 0.27% | 2分钟前 | |||
27 | 8
| 243.18 | 1010.11 | 24.56万 | 0.17% | 5分钟前 | |||
28 | 5
| 246.15 | 676.70 | 16.65万 | 0.11% | 21分钟前 | |||
29 | 7
| 242.47 | 660.69 | 16.02万 | 0.11% | 刚刚 | |||
30 | 7
| 237.02 | 36.5000 | 8651.45 | 0.01% | 6小时前 | |||
31 | 6
| 244.28 | 28.8485 | 7047.41 | 0% | 刚刚 | |||
32 | 7
| 243.19 | 14.7691 | 3591.84 | 0% | 4分钟前 | |||
33 | 7
| 249.29 | 0.5440 | 135.61 | 0% | 6小时前 | |||
34 | 5
| 239.62 | 0.020000 | 4.7924 | 0% | 19小时前 | |||
35 | 5
| 247.83 | 0.010000 | 2.4783 | 0% | 8小时前 | |||
36 | 0
| 244.28 | 99245.45* | 2424.45万 | 0% | 刚刚 | |||
37 | 7
| 244.28 | 63786.71* | 1558.23万 | 0% | 刚刚 | |||
38 | 6
| 244.21 | 22462.41* | 548.56万 | 0% | 刚刚 | |||
39 | 0
| 244.21 | 19672.03* | 480.42万 | 0% | 刚刚 |
备注：* 成交额剔除。