¥ 0.000781
≈
$0.00010800000 ฿0.000000001278
-2.20% ( - ¥
0.00001758299
)
流通市值(¥)
7,819,005.48
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ZKF)
10,000,000,000
100.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
8,056,367.43
103.04%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥781.9万
24H最高 ¥0.00084600000
24H量 103.05亿
24H最低 ¥0.00076300000
24H额 ¥805.63万
24H波幅 +10.90%
量比
--
总市值 ¥781.9万
BTC相关性
--
历史最高
¥0.18010000000
首日开盘价 --
历史最低
¥0.00076300000
投资回报
0
ZKF行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00076300000
现价
¥ 0.00078100000
历史高价
¥0.18010000000
昨天开盘价
¥
0.00089500000
昨天最高
¥
0.00095300000
30D最高
¥
0.00325300000
历史最高
¥
0.18010000000 (2024-01-14)
昨天收盘价
¥
0.00080500000
昨天最低
¥
0.00079500000
30D最低
¥
0.00076300000
历史最低
¥
0.00076300000 (2025-03-16)
昨天成交额
¥
1387.48000000000万
7D最高
¥
0.00151700000
90D最高
¥
0.00564300000
ATH跌幅 -99.57%
昨天涨跌幅 -9.98% (-¥0.00008936213)
7D最低
¥
0.00076300000
90D最低
¥
0.00076300000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00058300000
0.00040600000
2024
0.02389700000
0.01090400000
0.01297400000
0.00664800000
0.00375500000
0.00293700000
0.00233000000
0.00180200000
0.00117200000
0.00099500000
0.00096100000
0.00092100000
2023
--
--
--
--
--
--
--
--
--
--
--
--
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ZKF历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-03-14 | 0.00013 | 0.000137 | 0.000123 | 0.000123 | 265.48万 | 123.49万 |
2025-03-13 | 0.000132 | 0.000144 | 0.000124 | 0.000129 | 175.25万 | 129.77万 |
2025-03-11 | 0.000185 | 0.000189 | 0.00013 | 0.000132 | 218.58万 | 132.78万 |
2025-03-10 | 0.000197 | 0.0002 | 0.000183 | 0.000184 | 82.34万 | 184.55万 |
2025-03-09 | 0.0002 | 0.000204 | 0.000193 | 0.000197 | 82.02万 | 197.34万 |
2025-03-08 | 0.00021 | 0.000211 | 0.000198 | 0.0002 | 107.05万 | 199.96万 |
2025-03-07 | 0.000212 | 0.000227 | 0.000208 | 0.000209 | 90.31万 | 209.58万 |
2025-03-06 | 0.000197 | 0.000214 | 0.000197 | 0.000212 | 105.14万 | 212.7万 |
2025-03-05 | 0.000233 | 0.000234 | 0.000186 | 0.000198 | 136.54万 | 198.86万 |
2025-03-04 | 0.000276 | 0.000281 | 0.000231 | 0.000235 | 146.82万 | 235.42万 |
2025-03-03 | 0.000248 | 0.000277 | 0.000247 | 0.000276 | 133.38万 | 276.94万 |
2025-03-02 | 0.000268 | 0.00027 | 0.000243 | 0.000249 | 91.31万 | 249.58万 |
2025-03-01 | 0.000266 | 0.000275 | 0.000254 | 0.000267 | 141.8万 | 267.76万 |
2025-02-28 | 0.000271 | 0.000308 | 0.000261 | 0.000266 | 110.69万 | 266.34万 |
2025-02-27 | 0.00026 | 0.000288 | 0.000258 | 0.00027 | 121.76万 | 270.76万 |
2025-02-26 | 0.000256 | 0.000265 | 0.000253 | 0.00026 | 149.55万 | 260.87万 |
2025-02-25 | 0.000279 | 0.000282 | 0.000255 | 0.000255 | 113.96万 | 255.63万 |
2025-02-24 | 0.00028 | 0.000287 | 0.000273 | 0.000279 | 93.65万 | 279.36万 |
2025-02-23 | 0.000276 | 0.0003 | 0.000276 | 0.000279 | 115.72万 | 279.65万 |
2025-02-22 | 0.000307 | 0.000309 | 0.000275 | 0.000277 | 125.95万 | 277万 |
2025-02-21 | 0.000317 | 0.000319 | 0.000289 | 0.000306 | 110.12万 | 306.37万 |
2025-02-20 | 0.000289 | 0.000324 | 0.000283 | 0.000317 | 118.8万 | 317.17万 |
2025-02-19 | 0.000299 | 0.000307 | 0.000283 | 0.000289 | 119.42万 | 289.68万 |
2025-02-18 | 0.000331 | 0.000342 | 0.000291 | 0.000299 | 114.49万 | 299.69万 |
2025-02-17 | 0.000344 | 0.00035 | 0.000328 | 0.000331 | 98.33万 | 331.52万 |
2025-02-16 | 0.000406 | 0.000449 | 0.00034 | 0.000344 | 118.34万 | 344.57万 |
2025-02-15 | 0.000389 | 0.000444 | 0.000385 | 0.000406 | 169.82万 | 406.6万 |
2025-02-14 | 0.000328 | 0.000435 | 0.000321 | 0.00039 | 215.36万 | 390.86万 |
2025-02-13 | 0.00026 | 0.000335 | 0.000249 | 0.000328 | 181.21万 | 328.15万 |
03月15日 22:16
ZKF
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
ZKFair Community
2024-06-06 02:22
Welcome @coin98_wallet on board to the #ZKFair Fam!
一键翻译
ZKFair Community
2024-06-04 03:04
📝 ZKFair Community AMA: Your Questions Answered!
Join us at: discord.com/channels/1180826…
⏰ Time: 4th June 13:00 UTC
🎙️ Host: ZKFair
Great news will be shared during the AMA. We look forward to an engaging and informative session!
一键翻译
ZKFair Community
2024-05-31 13:42
Every participant, including the Token Owner, enjoys equal access to swap for project tokens at identical costs by utilizing anchored tokens within the trading pair.
The whole token launch process takes less than $2 under 1 minute.🤓
一键翻译
ZKFair Community
2024-05-31 13:29
🥚Born from fairness and strength, #ZKFair embodies a vibrant community. And like @Ziggy376847 said, what’s a community without a memecoin, the beacon of community spirit?
🤖Here arrives: The ZKFair MemeCoin Contest on @BurveProtocol!
Find more details:mirror.xyz/zkfair.eth/DNRowr…
一键翻译
ZKFair Community
2024-05-29 04:08
❤️🔥Thrilled by the support since #ZKFair's launch, we now invite you to our Community Call. Your ideas propel us forward.
Submit your questions here: forms.gle/Zgd5vZgS4TCvNYPE7 by May 30, 22:00 PM UTC+8.
Can't wait to connect with you! #ZKFairCommunityCall
一键翻译
ZKFair Community
2024-05-25 06:01
🤳ZKFair stands out for its commitment to decentralization, security, and community governance. These are some key points why ZKFair is the best option.
一键翻译
ZKFair Community
2024-05-24 16:07
$ZIGGY family, nice try!
一键翻译
ZKFair Community
2024-05-23 03:36
🧐
一键翻译
ZKFair Community
2024-05-21 13:01
🔥ZKFair is now listed on the @privateAIcom DAO Explorer, and we're looking forward to exciting collaborations ahead.
This marks a small yet significant step in our exploration of #AI. Stay tuned for more to come!
Check it out: dao.privateai.com/wallet/378
一键翻译
ZKFair Community
2024-05-20 11:59
Let’s think about it after you read this article: cobie.substack.com/p/new-lau…
ZKFair has revolutionized token launches with a fully fair model.
We started our journey valued at a mere $4M and championed 100% circulation, paving the way as a remarkable #L2 token.
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
ZKF
2024年4月30日
其他 Polygon 的 Feijoa 在 4 月测试网后进入主网。
相关币种
IMX
MNT
TAIKO
VANA
EGLD
ARB
OP
NEAR
MATIC
ZRC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。