日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-16 | 9.2605 | 9.3767 | 9.0047 | 9.268 | 1494.11万 | 1.17亿 |
2025-03-15 | 8.9447 | 9.5751 | 8.8998 | 9.2611 | 1594.7万 | 1.17亿 |
2025-03-14 | 9.096 | 9.3323 | 8.698 | 8.9423 | 1660.53万 | 1.13亿 |
2025-03-13 | 8.7166 | 9.1054 | 8.4675 | 9.0971 | 1913.28万 | 1.15亿 |
2025-03-11 | 9.2512 | 9.845 | 8.0335 | 8.1207 | 3292.06万 | 1.03亿 |
2025-03-10 | 10.2781 | 10.4025 | 9.0023 | 9.268 | 1812.55万 | 1.17亿 |
2025-03-09 | 10.4265 | 10.6299 | 10.0937 | 10.2638 | 1192.43万 | 1.3亿 |
2025-03-08 | 10.851 | 11.1334 | 10.3298 | 10.4029 | 2319.88万 | 1.32亿 |
2025-03-07 | 11.3812 | 11.6516 | 10.8352 | 10.8409 | 1736.17万 | 1.37亿 |
2025-03-06 | 11.0807 | 11.6752 | 10.9338 | 11.3826 | 2275.95万 | 1.44亿 |
2025-03-05 | 11.6378 | 11.7441 | 10.2952 | 11.0785 | 2998.46万 | 1.4亿 |
2025-03-04 | 14.355 | 14.4197 | 11.2591 | 11.6882 | 3168.07万 | 1.48亿 |
2025-03-03 | 12.5546 | 14.6065 | 12.4121 | 14.3669 | 3468.9万 | 1.82亿 |
2025-03-02 | 13.5964 | 13.8791 | 12.4385 | 12.5486 | 1962.69万 | 1.59亿 |
2025-03-01 | 13.5102 | 13.6268 | 12.0582 | 13.5887 | 4945.1万 | 1.72亿 |
2025-02-28 | 13.2195 | 13.5504 | 12.7693 | 13.5504 | 2399.77万 | 1.72亿 |
2025-02-27 | 12.1126 | 13.3264 | 12.0969 | 13.1844 | 3583.67万 | 1.67亿 |
2025-02-26 | 11.7772 | 12.2981 | 10.8536 | 12.097 | 3808.01万 | 1.53亿 |
2025-02-25 | 13.4368 | 13.6095 | 11.7343 | 11.7884 | 2551.8万 | 1.49亿 |
2025-02-24 | 13.6134 | 13.7341 | 13.1648 | 13.4135 | 2042.88万 | 1.7亿 |
2025-02-23 | 12.6737 | 13.6475 | 12.556 | 13.596 | 1608.4万 | 1.72亿 |
2025-02-22 | 13.5879 | 14.1592 | 12.5123 | 12.6446 | 2701.23万 | 1.6亿 |
2025-02-21 | 13.3869 | 13.7326 | 13.1563 | 13.592 | 1782.62万 | 1.72亿 |
2025-02-20 | 13.3759 | 13.8822 | 13.1329 | 13.364 | 1809.7万 | 1.7亿 |
2025-02-19 | 14.0858 | 14.2232 | 12.9533 | 13.367 | 2661.66万 | 1.7亿 |
2025-02-18 | 14.6131 | 14.8306 | 13.8402 | 14.0584 | 2784.87万 | 1.78亿 |
2025-02-17 | 15.7388 | 16.8598 | 14.5868 | 14.6608 | 4801.81万 | 1.86亿 |
2025-02-16 | 14.9624 | 15.9076 | 14.3616 | 15.7076 | 4702.81万 | 1.99亿 |
2025-02-15 | 14.9127 | 15.7774 | 14.2139 | 14.958 | 5455.97万 | 1.9亿 |