¥ 1433.81
≈
$198.9000 ฿0.001838
-0.12% ( - ¥
1.7221
)
流通市值(¥)
55,339,344.47
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(YFII)
38,596
96.49%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
2,370,028.08
4.28%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.396 流通市值 ¥5533.93万
24H最高 ¥1468.0500
24H量 1653.41
24H最低 ¥1411.6000
24H额 ¥237万
24H波幅 +4.00%
量比
0.88
总市值 ¥5735.24万
BTC相关性
0.92
历史最高
¥67151.5600
首日开盘价 ¥504.6000
历史最低
¥455.9200
投资回报
+184.14%
YFII行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥455.9200
现价
¥ 1433.8100
历史高价
¥67151.5600
昨天开盘价
¥
1416.9400
昨天最高
¥
1468.0500
30D最高
¥
1601.5500
历史最高
¥
67151.6200 (2020-09-02)
昨天收盘价
¥
1428.3300
昨天最低
¥
1411.6000
30D最低
¥
1327.1900
历史最低
¥
455.9200 (2020-07-29)
昨天成交额
¥
235.8200万
7D最高
¥
1517.9300
90D最高
¥
3924.4800
ATH跌幅 -97.86%
昨天涨跌幅 +0.80% (+¥11.3897)
7D最低
¥
1374.4100
90D最低
¥
1032.5000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
393.5300
324.6800
283.4100
251.6100
2024
2725.6500
2962.5300
710.8400
562.7200
537.9300
528.6300
399.2000
435.0300
475.5900
379.4800
392.8500
656.5800
2023
1372.4600
1416.2000
1313.3000
1174.6200
1055.5200
870.9500
--
748.0800
461.3600
586.3700
1107.8600
1779.8300
2022
3066.1400
2595.8900
2389.7500
2338.7300
1668.5700
1289.8900
2060.8700
1965.8700
1038.8400
1276.3600
3558.4600
1773.0100
2021
2249.7100
3607.8300
2485.6000
3271.2500
3210.4300
1935.3600
2691.0200
4559.5300
6117.7600
4404.6300
4177.9900
3521.7600
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
YFII历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-28 | 194.7 | 197.84 | 193.5 | 196.56 | 31.27万 | 758.64万 |
2025-05-27 | 196.79 | 197.55 | 190.66 | 194.7 | 33.04万 | 751.46万 |
2025-05-26 | 202.24 | 202.27 | 191.02 | 196.82 | 31.14万 | 759.64万 |
2025-05-25 | 205.67 | 206.76 | 202.09 | 202.24 | 30.4万 | 780.56万 |
2025-05-24 | 205.68 | 208.47 | 202.58 | 205.67 | 30.21万 | 793.8万 |
2025-05-23 | 196.78 | 208.69 | 195.8 | 205.68 | 28.72万 | 793.84万 |
2025-05-22 | 194.74 | 201.37 | 192.73 | 196.8 | 28.71万 | 759.56万 |
2025-05-21 | 191.54 | 196.52 | 189.25 | 194.72 | 25.26万 | 751.54万 |
2025-05-20 | 194.57 | 196.81 | 184.11 | 191.54 | 26.32万 | 739.26万 |
2025-05-19 | 191.1 | 199.71 | 190.55 | 194.57 | 25.72万 | 750.96万 |
2025-05-18 | 199.52 | 199.52 | 190.46 | 191.1 | 23.89万 | 737.57万 |
2025-05-17 | 209.83 | 212.84 | 190.97 | 199.5 | 30.02万 | 769.99万 |
2025-05-16 | 211.15 | 216.66 | 204.63 | 209.83 | 27.12万 | 809.86万 |
2025-05-15 | 215.31 | 216.76 | 207.35 | 211.17 | 27.09万 | 815.03万 |
2025-05-14 | 207.77 | 215.45 | 201.28 | 215.33 | 28.47万 | 831.08万 |
2025-05-13 | 203.05 | 212.75 | 197.26 | 207.87 | 30.23万 | 802.29万 |
2025-05-12 | 206.74 | 222.17 | 199.82 | 203.05 | 33.11万 | 783.69万 |
2025-05-11 | 196.13 | 209.45 | 195.55 | 206.74 | 29.45万 | 797.93万 |
2025-05-10 | 199.11 | 206.99 | 196.13 | 196.13 | 30.74万 | 756.98万 |
2025-05-09 | 187.57 | 199.16 | 187.46 | 199.14 | 26.6万 | 768.6万 |
2025-05-08 | 185.59 | 191.02 | 184.57 | 187.55 | 24.24万 | 723.86万 |
2025-05-07 | 196.98 | 197.39 | 184.39 | 185.59 | 24.66万 | 716.3万 |
2025-05-06 | 201.01 | 201.04 | 196.69 | 197 | 26.51万 | 760.34万 |
2025-05-05 | 199.69 | 202.06 | 198.47 | 200.99 | 26.54万 | 775.74万 |
2025-05-04 | 198.33 | 200.1 | 198.24 | 199.67 | 25.48万 | 770.64万 |
2025-05-03 | 204.25 | 206.51 | 198 | 198.35 | 27.58万 | 765.55万 |
2025-05-02 | 199.54 | 206.37 | 199.06 | 204.29 | 30.39万 | 788.47万 |
2025-05-01 | 202.56 | 204.08 | 198.88 | 199.54 | 26.95万 | 770.14万 |
2025-04-30 | 195.55 | 205.12 | 195.55 | 202.56 | 27.25万 | 781.8万 |
2025-04-29 | 190.57 | 213.15 | 189.28 | 195.77 | 32.76万 | 755.59万 |
05月29日 01:45
YFII
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
🐼YFII🐼Metaventurer（for adventures）
2024-01-07 06:52
Fully On-Chain Games Industry Analysis
Time: 8:00 pm January 7th(UTC+8)
Let’s meet here: meeting.tencent.com/dm/6O9WW…
@CaoArmand @Metacat007 @k1ic23l
一键翻译
🐼YFII🐼Metaventurer（for adventures）
2023-11-26 08:02
Fully On-Chain Games Industry Analysis
Time: 8:00 pm November 26th(UTC+8)
Let’s meet here: meeting.tencent.com/dm/BGRYY…
@CaoArmand @Metacat007 @k1ic234
一键翻译
🐼YFII🐼Metaventurer（for adventures）
2023-11-12 11:25
Metaverse Industry Analysis
Time: 8:00 pm November 12th(UTC+8)
Let’s meet here: meeting.tencent.com/dm/BGRYY…
@CaoArmand @Metacat007 @k1ic234
一键翻译
🐼YFII🐼Metaventurer（for adventures）
2023-11-12 11:20
Good news! Metaverse Industry Analysis has been newly upgraded to Fully On-Chain Games Industry Analysis.
YFII DAO is not only a protocol, but also a constantly updated communication platform full of cutting-edge information.
Welcome to communicate together!
一键翻译
🐼YFII🐼Metaventurer（for adventures）
2023-11-09 14:41
🔥
一键翻译
🐼YFII🐼Metaventurer（for adventures）
2023-11-05 10:26
Instruction:OpenIP Community is a crypto native organization dedicated to fostering a more open and inclusive form of Web3 IP. OpenIP extend invitations to startups, researchers and investors to contribute to a self-owned, self-incentivized, and self-emergent community and tools.
一键翻译
🐼YFII🐼Metaventurer（for adventures）
2023-11-05 10:11
We are thrilled to announce that we have built a partnership with OpenIP.
OpenIP is built by the founder of @Neo_Blockchain. We embrace product innovations triggering the next bull market and provide community and tool services for DAOs, investors and projects.
一键翻译
🐼YFII🐼Metaventurer（for adventures）
2023-11-04 06:25
A good news to be announced in the following days 😌
一键翻译
🐼YFII🐼Metaventurer（for adventures）
2023-10-29 05:44
Metaverse Industry Analysis
Time: 8:00 pm October 29th(UTC+8)
VooV Meeting：meeting.tencent.com/dm/I0RFI…
@CaoArmand @Metacat007 @k1ic234
一键翻译
🐼YFII🐼Metaventurer（for adventures）
2023-10-15 05:45
Metaverse Industry Analysis
Time: 8:00 pm October 15th(UTC+8)
VooV Meeting：meeting.tencent.com/dm/I0RFI…
@CaoArmand @Metacat007 @k1ic234
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
ETH
USDC
LINK
ADA
XLM
BTC
MINTCLUB
XRP
SOL
TRX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。