¥ 0.077336
≈
$0.01075 ฿0.000000103811
-7.50% ( - ¥
0.00627
)
流通市值(¥)
1,042,244,315
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(XYO)
13,476,747,692
96.74%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
74,039,234.54
7.10%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.159 流通市值 ¥10.42亿
24H最高 ¥0.08473
24H量 9.57亿
24H最低 ¥0.07712
24H额 ¥7403.92万
24H波幅 +9.86%
量比
0.52
总市值 ¥10.77亿
BTC相关性
0.62
历史最高
¥0.59080
众筹价格 ¥0.04310
历史最低
¥0.00067
投资回报
+79.42%
XYO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00067
现价
¥ 0.07734
历史高价
¥0.59080
昨天开盘价
¥
0.08478
昨天最高
¥
0.08529
30D最高
¥
0.10480
历史最高
¥
0.59080 (2021-11-06)
昨天收盘价
¥
0.07886
昨天最低
¥
0.07855
30D最低
¥
0.07712
历史最低
¥
0.00067 (2020-03-13)
昨天成交额
¥
7982.75000万
7D最高
¥
0.09658
90D最高
¥
0.16050
ATH跌幅 -86.91%
昨天涨跌幅 -6.98% (-¥0.00592)
7D最低
¥
0.07712
90D最低
¥
0.05134
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.02195
0.02104
0.01426
0.01523
2024
0.00661
0.00810
0.01518
0.01157
0.00844
0.00802
0.00728
0.00593
0.00652
0.00635
0.01016
0.03519
2023
0.00848
0.00692
0.00607
0.00550
0.00483
0.00409
--
0.00375
0.00315
0.00347
0.00433
0.00760
2022
0.03509
0.02459
0.02143
0.02256
0.01521
0.00998
0.01255
0.01002
0.00827
0.00691
0.00616
0.00444
2021
0.00032
0.00054
0.00260
0.00852
0.00951
0.00789
0.00674
0.01192
0.05563
0.03986
0.07019
0.05290
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XYO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-30 | 0.012121 | 0.012745 | 0.01173 | 0.011782 | 1044.4万 | 1.58亿 |
2025-05-29 | 0.012257 | 0.012358 | 0.011934 | 0.012123 | 872.08万 | 1.63亿 |
2025-05-28 | 0.012328 | 0.012604 | 0.012219 | 0.012252 | 1035.05万 | 1.65亿 |
2025-05-27 | 0.012501 | 0.01281 | 0.012245 | 0.012327 | 798.27万 | 1.66亿 |
2025-05-26 | 0.012029 | 0.013421 | 0.011882 | 0.012511 | 933.24万 | 1.68亿 |
2025-05-25 | 0.011994 | 0.012171 | 0.011984 | 0.012029 | 761.29万 | 1.62亿 |
2025-05-24 | 0.012895 | 0.013106 | 0.011961 | 0.011995 | 1224.19万 | 1.61亿 |
2025-05-23 | 0.012806 | 0.013264 | 0.012756 | 0.012908 | 1400.11万 | 1.74亿 |
2025-05-22 | 0.01271 | 0.013182 | 0.01252 | 0.012818 | 1587.4万 | 1.72亿 |
2025-05-21 | 0.012762 | 0.013472 | 0.012506 | 0.012713 | 1136.89万 | 1.71亿 |
2025-05-20 | 0.012406 | 0.013126 | 0.011801 | 0.012762 | 1523.09万 | 1.72亿 |
2025-05-19 | 0.011888 | 0.01264 | 0.011885 | 0.012405 | 915.33万 | 1.67亿 |
2025-05-18 | 0.012236 | 0.012662 | 0.01186 | 0.011889 | 621.59万 | 1.6亿 |
2025-05-17 | 0.012456 | 0.012768 | 0.012095 | 0.012239 | 737.9万 | 1.64亿 |
2025-05-16 | 0.013253 | 0.014118 | 0.012293 | 0.012454 | 1280.66万 | 1.67亿 |
2025-05-15 | 0.013798 | 0.013883 | 0.013041 | 0.013223 | 853.8万 | 1.78亿 |
2025-05-14 | 0.013381 | 0.013935 | 0.012917 | 0.013798 | 1168.4万 | 1.86亿 |
2025-05-13 | 0.013829 | 0.013968 | 0.013068 | 0.013397 | 1329.94万 | 1.8亿 |
2025-05-12 | 0.014231 | 0.01426 | 0.01358 | 0.013813 | 943.22万 | 1.86亿 |
2025-05-11 | 0.013444 | 0.014256 | 0.013393 | 0.014256 | 800.27万 | 1.92亿 |
2025-05-10 | 0.013305 | 0.01373 | 0.013095 | 0.013447 | 1463.56万 | 1.81亿 |
2025-05-09 | 0.012258 | 0.01341 | 0.012196 | 0.013328 | 1455.68万 | 1.79亿 |
2025-05-08 | 0.0126 | 0.013643 | 0.012125 | 0.012253 | 873.25万 | 1.65亿 |
2025-05-07 | 0.012439 | 0.014075 | 0.011822 | 0.012627 | 996.66万 | 1.7亿 |
2025-05-06 | 0.012229 | 0.012538 | 0.012009 | 0.012426 | 820.8万 | 1.67亿 |
2025-05-05 | 0.012879 | 0.012959 | 0.012189 | 0.012231 | 563.59万 | 1.64亿 |
2025-05-04 | 0.013248 | 0.013252 | 0.012856 | 0.01288 | 511.13万 | 1.73亿 |
2025-05-03 | 0.013609 | 0.013648 | 0.012974 | 0.013251 | 803.77万 | 1.78亿 |
2025-05-02 | 0.013255 | 0.014271 | 0.013212 | 0.013603 | 1102.7万 | 1.83亿 |
2025-05-01 | 0.013613 | 0.013706 | 0.01295 | 0.013262 | 862.81万 | 1.78亿 |
05月31日 04:20
XYO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
XYO
2024-06-06 17:18
一键翻译
XYO
2024-06-06 17:10
Much like our CEO, @arietrouw, who's on safari in his homeland of Africa right this very minute, XYO is in Africa! With our listing on @QuidaxGlobal, we're branching into the world's second-largest continent.
Everywhere I go... XY... XYO. (invidious.poast.org/watch?v=06tKUIP6…)
一键翻译
XYO
2024-06-05 17:40
Have you seen this interview with our co-founder, Markus Levin, and @zGuz for @coinage_media?
Here, Markus talks a bit about how XYO found traction as a #DePIN!
Full interview (make sure you have ad blockers turned off) ➡ thestreet.com/crypto/innovat…
一键翻译
XYO
2024-06-04 17:24
Check out this awesome interview with our co-founder, Markus Levin, and @zGuz for @coinage_media! Markus provides insights into the future roadmap of XY Labs and XYO.
➡thestreet.com/crypto/innovat…
一键翻译
XYO
2024-06-03 18:38
XYO's Markus Levin talks to @GrabowskiDylan in this episode of @SmartEconomyPod at @consensus2025 about how @coin_with_us onboards users to #XYO and #Crypto! #Consensus2024 #PlayToEarn #DePIN
Watch the full and fascinating episode here: invidious.poast.org/watch?v=npnIa7Oy…
一键翻译
XYO
2024-06-02 12:00
Want to see more? Check out #XYO co-founder Markus Levin on @SmartEconomyPod, hosted by @GrabowskiDylan! #Consensus2024
➡ invidious.poast.org/watch?v=npnIa7Oy…
一键翻译
XYO
2024-06-01 12:00
If you're at @consensus2024 this weekend, keep an eye peeled for our co-founder, Markus Levin!
And coming soon, he'll be on @SmartEconomyPod, hosted by @GrabowskiDylan! Thanks for hosting #XYO, Dylan!
一键翻译
XYO
2024-05-31 17:43
#XYO #xyOS 📖➡decential.io/articles/xyo-ne…
一键翻译
XYO
2024-05-30 17:41
Before we move forward with more features, we're working on further optimizing the #xyOS experience. We're making it smoother, faster, and more fun to use! We'll release more details as new optimizations roll out.
node.xyo.network
一键翻译
XYO
2024-05-29 17:17
#xyOS #xyoNS #Sponsored
Read more: beincrypto.com/xyo-digital-a…
Check it out: node.xyo.network/name-servic…
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
MANA
SAND
ILV
WAXP
AXS
GALA
YGG
BEAM
NOT
WEMIX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。