日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-14 | 6.2134 | 6.2134 | 5.7955 | 6.1273 | 820.04万 | 8974.84万 |
2025-06-13 | 6.5594 | 6.5982 | 6.1779 | 6.1779 | 717.31万 | 9048.95万 |
2025-06-12 | 6.7686 | 6.8054 | 6.5164 | 6.5595 | 906.93万 | 9607.89万 |
2025-06-11 | 6.4257 | 6.7742 | 6.4033 | 6.7695 | 1243.35万 | 9915.49万 |
2025-06-10 | 6.1841 | 6.4317 | 6.0611 | 6.4257 | 1228.32万 | 9411.91万 |
2025-06-09 | 6.0636 | 6.1883 | 5.9973 | 6.1827 | 885.03万 | 9055.98万 |
2025-06-08 | 5.826 | 6.0785 | 5.8111 | 6.0625 | 859.76万 | 8879.92万 |
2025-06-07 | 5.6725 | 5.9557 | 5.6323 | 5.826 | 873.13万 | 8533.51万 |
2025-06-06 | 6.0056 | 6.0848 | 5.6107 | 5.6725 | 1208.28万 | 8308.68万 |
2025-06-05 | 6.0504 | 6.1424 | 5.9678 | 6.0051 | 860.09万 | 8795.85万 |
2025-06-04 | 6.0218 | 6.1664 | 6.0014 | 6.0439 | 650.51万 | 8852.68万 |
2025-06-03 | 5.8897 | 6.0263 | 5.7661 | 6.0221 | 204.51万 | 8820.75万 |
2025-06-02 | 5.8192 | 5.9102 | 5.7453 | 5.8893 | 194.18万 | 8626.23万 |
2025-06-01 | 5.8386 | 5.8762 | 5.6632 | 5.8192 | 378.15万 | 8523.55万 |
2025-05-31 | 6.4062 | 6.4423 | 5.8257 | 5.8411 | 542.85万 | 8555.63万 |
2025-05-30 | 6.6429 | 6.8434 | 6.3889 | 6.4058 | 288.79万 | 9382.76万 |
2025-05-29 | 6.6193 | 6.7631 | 6.513 | 6.6429 | 292.23万 | 9730.05万 |
2025-05-28 | 6.4878 | 6.8447 | 6.394 | 6.6107 | 570.7万 | 9682.89万 |
2025-05-27 | 6.4738 | 6.6224 | 6.4174 | 6.4872 | 242.75万 | 9501.99万 |
2025-05-26 | 6.5078 | 6.5339 | 6.2954 | 6.472 | 261.04万 | 9479.73万 |
2025-05-25 | 6.473 | 6.665 | 6.4647 | 6.5078 | 278.43万 | 9532.17万 |
2025-05-24 | 7.0068 | 7.1229 | 6.4549 | 6.4741 | 641.87万 | 9482.81万 |
2025-05-23 | 6.5198 | 7.0781 | 6.5268 | 7.0071 | 1593.25万 | 1.02亿 |
2025-05-22 | 6.4112 | 6.6043 | 6.3311 | 6.5196 | 428.95万 | 9549.45万 |
2025-05-21 | 6.373 | 6.5373 | 6.2695 | 6.4112 | 430.04万 | 9390.67万 |
2025-05-20 | 6.4712 | 6.5077 | 6.1148 | 6.3703 | 322.55万 | 9330.77万 |
2025-05-19 | 6.2815 | 6.6338 | 6.1842 | 6.4695 | 538万 | 9476.07万 |
2025-05-18 | 6.6693 | 6.6788 | 6.2633 | 6.2815 | 597.26万 | 9200.7万 |
2025-05-17 | 6.8704 | 7.027 | 6.6592 | 6.6691 | 842.16万 | 9768.43万 |
2025-05-16 | 7.1145 | 7.2577 | 6.7666 | 6.8783 | 947.64万 | 1亿 |