日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-02 | 5.4296 | 5.5745 | 5.4026 | 5.4951 | 274.98万 | 8048.83万 |
2025-04-01 | 5.384 | 5.4992 | 5.2511 | 5.4294 | 294.3万 | 7952.6万 |
2025-03-31 | 5.2492 | 5.5629 | 5.2034 | 5.3887 | 611.6万 | 7892.99万 |
2025-03-30 | 5.8399 | 5.8785 | 5.1835 | 5.25 | 906.48万 | 7689.83万 |
2025-03-29 | 6.1196 | 6.1835 | 5.7689 | 5.8434 | 974.47万 | 8559万 |
2025-03-28 | 6.1277 | 6.2912 | 6.0492 | 6.1246 | 309.14万 | 8970.88万 |
2025-03-27 | 6.2465 | 6.3348 | 6.069 | 6.1271 | 702.12万 | 8974.54万 |
2025-03-26 | 6.2549 | 6.2887 | 6.0856 | 6.2527 | 671.19万 | 9158.51万 |
2025-03-25 | 5.9689 | 6.2587 | 5.8733 | 6.2544 | 534.62万 | 9161万 |
2025-03-24 | 5.9374 | 6.0316 | 5.8219 | 5.9723 | 341.89万 | 8747.8万 |
2025-03-23 | 5.9871 | 6.0762 | 5.9066 | 5.9483 | 460.2万 | 8712.65万 |
2025-03-22 | 5.8277 | 6.0488 | 5.7375 | 5.9908 | 758.29万 | 8774.9万 |
2025-03-21 | 6.0328 | 6.0687 | 5.7464 | 5.8351 | 697.87万 | 8546.84万 |
2025-03-20 | 5.8532 | 6.0371 | 5.6816 | 6.0323 | 804.8万 | 8835.69万 |
2025-03-19 | 6.1872 | 6.2219 | 5.6715 | 5.8528 | 1321.18万 | 8572.77万 |
2025-03-18 | 5.4095 | 6.3249 | 5.3909 | 6.1953 | 2735.49万 | 9074.44万 |
2025-03-17 | 5.7864 | 5.7864 | 5.332 | 5.3918 | 568.76万 | 7897.53万 |
2025-03-16 | 5.3729 | 5.7874 | 5.3513 | 5.7785 | 568.89万 | 8463.94万 |
2025-03-15 | 5.3432 | 5.5344 | 5.3197 | 5.3782 | 299.7万 | 7877.61万 |
2025-03-14 | 5.4488 | 5.5241 | 5.1951 | 5.3383 | 525.18万 | 7819.16万 |
2025-03-13 | 5.3679 | 5.5141 | 5.1603 | 5.449 | 650.39万 | 7981.31万 |
2025-03-11 | 5.4337 | 5.7796 | 4.9145 | 5.0724 | 829.91万 | 7429.69万 |
2025-03-10 | 5.8368 | 5.8789 | 5.3726 | 5.4376 | 649.42万 | 7964.61万 |
2025-03-09 | 6.1646 | 6.2339 | 5.6771 | 5.8389 | 934.13万 | 8552.41万 |
2025-03-08 | 6.1773 | 6.3825 | 5.8777 | 6.1606 | 404.48万 | 9023.61万 |
2025-03-07 | 6.404 | 6.5061 | 6.0844 | 6.179 | 352.54万 | 9050.56万 |
2025-03-06 | 6.214 | 6.4508 | 6.1614 | 6.4049 | 374.98万 | 9381.45万 |
2025-03-05 | 6.2706 | 6.3493 | 5.7835 | 6.215 | 979.37万 | 9103.29万 |
2025-03-04 | 7.6101 | 7.6215 | 6.2569 | 6.2569 | 2886.64万 | 9164.67万 |