¥ 45.3853
≈
$6.3158 ฿0.00005959
-6.94% ( - ¥
3.3846
)
流通市值(¥)
664,772,763
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(XVS)
14,647,302
48.82%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
21,603,273.95
3.25%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.203 流通市值 ¥6.64亿
24H最高 ¥48.7447
24H量 47.59万
24H最低 ¥44.7874
24H额 ¥2160.32万
24H波幅 +8.84%
量比
0.62
总市值 ¥13.61亿
BTC相关性
0.6
历史最高
¥1059.1400
首日开盘价 ¥28.7440
历史最低
¥14.8653
投资回报
+57.90%
XVS行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥14.8653
现价
¥ 45.3853
历史高价
¥1059.1400
昨天开盘价
¥
47.7358
昨天最高
¥
49.1766
30D最高
¥
52.7028
历史最高
¥
1059.1400 (2021-05-10)
昨天收盘价
¥
46.0320
昨天最低
¥
45.9106
30D最低
¥
40.1316
历史最低
¥
14.8653 (2020-11-05)
昨天成交额
¥
2075.2800万
7D最高
¥
51.1851
90D最高
¥
57.8753
ATH跌幅 -95.71%
昨天涨跌幅 -3.57% (-¥1.7038)
7D最低
¥
44.7874
90D最低
¥
30.2013
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
10.3997
8.9505
7.6149
5.7354
2024
12.7957
12.8775
16.9149
17.5236
10.3805
11.4200
7.7166
8.2066
8.0590
7.6556
9.8489
11.8874
2023
5.4843
6.3851
5.6572
7.8065
6.2757
4.9486
--
4.4772
5.3363
5.7399
8.0156
13.5373
2022
16.6973
12.9887
11.1098
13.5436
9.0015
5.4322
7.0105
6.9663
5.1146
5.3376
5.4744
4.4365
2021
10.4358
88.2020
61.6652
94.3108
136.6600
33.6971
27.9244
38.4638
39.6395
31.9624
28.6369
22.4149
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XVS历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-29 | 6.6193 | 6.7631 | 6.513 | 6.6429 | 292.23万 | 9730.05万 |
2025-05-28 | 6.4878 | 6.8447 | 6.394 | 6.6107 | 570.7万 | 9682.89万 |
2025-05-27 | 6.4738 | 6.6224 | 6.4174 | 6.4872 | 242.75万 | 9501.99万 |
2025-05-26 | 6.5078 | 6.5339 | 6.2954 | 6.472 | 261.04万 | 9479.73万 |
2025-05-25 | 6.473 | 6.665 | 6.4647 | 6.5078 | 278.43万 | 9532.17万 |
2025-05-24 | 7.0068 | 7.1229 | 6.4549 | 6.4741 | 641.87万 | 9482.81万 |
2025-05-23 | 6.5198 | 7.0781 | 6.5268 | 7.0071 | 1593.25万 | 1.02亿 |
2025-05-22 | 6.4112 | 6.6043 | 6.3311 | 6.5196 | 428.95万 | 9549.45万 |
2025-05-21 | 6.373 | 6.5373 | 6.2695 | 6.4112 | 430.04万 | 9390.67万 |
2025-05-20 | 6.4712 | 6.5077 | 6.1148 | 6.3703 | 322.55万 | 9330.77万 |
2025-05-19 | 6.2815 | 6.6338 | 6.1842 | 6.4695 | 538万 | 9476.07万 |
2025-05-18 | 6.6693 | 6.6788 | 6.2633 | 6.2815 | 597.26万 | 9200.7万 |
2025-05-17 | 6.8704 | 7.027 | 6.6592 | 6.6691 | 842.16万 | 9768.43万 |
2025-05-16 | 7.1145 | 7.2577 | 6.7666 | 6.8783 | 947.64万 | 1亿 |
2025-05-15 | 7.1064 | 7.3341 | 6.9202 | 7.1168 | 1342.7万 | 1.04亿 |
2025-05-14 | 6.9585 | 7.2156 | 6.607 | 7.1059 | 495.26万 | 1.04亿 |
2025-05-13 | 6.8961 | 7.295 | 6.6804 | 6.9701 | 836.1万 | 1.02亿 |
2025-05-12 | 7.2305 | 7.3087 | 6.7737 | 6.9082 | 630.13万 | 1.01亿 |
2025-05-11 | 6.7491 | 7.237 | 6.7191 | 7.2322 | 734.9万 | 1.05亿 |
2025-05-10 | 6.3209 | 6.7536 | 6.3077 | 6.731 | 968.21万 | 9859.09万 |
2025-05-09 | 5.778 | 6.3115 | 5.7625 | 6.3115 | 890.16万 | 9244.64万 |
2025-05-08 | 5.7996 | 5.8092 | 5.6483 | 5.7707 | 686.09万 | 8452.51万 |
2025-05-07 | 5.7574 | 5.8089 | 5.5847 | 5.7997 | 1523.82万 | 8494.99万 |
2025-05-06 | 5.6398 | 5.8363 | 5.6013 | 5.7521 | 429.61万 | 8425.27万 |
2025-05-05 | 5.8901 | 5.8973 | 5.6365 | 5.6448 | 1009.88万 | 8268.1万 |
2025-05-04 | 5.8972 | 5.9769 | 5.7928 | 5.8903 | 1122.33万 | 8627.7万 |
2025-05-03 | 5.8625 | 6.0388 | 5.8114 | 5.8974 | 608.65万 | 8638.1万 |
2025-05-02 | 5.8316 | 5.9543 | 5.7705 | 5.8678 | 420.01万 | 8594.74万 |
2025-05-01 | 5.6575 | 5.8619 | 5.6465 | 5.8313 | 564.02万 | 8541.28万 |
2025-04-30 | 5.6389 | 5.8882 | 5.5879 | 5.6575 | 814.3万 | 8286.71万 |
05月30日 04:05
XVS
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Venus Protocol
2024-06-06 14:58
The first Venus grants program is now live and direct applications through @gitcoin are open.
Do you or your team have innovative ideas to contribute to the Venus ecosystem? Now's your chance to take advantage of this funding opportunity.
To Apply for a grant: builder.gitcoin.co/#/chains/…
To ask us any questions about the grants:
t.me/+1TOi_j8AeBU0OGZh
一键翻译
Venus Protocol
2024-06-06 14:58
Warning: Be cautious of potential scams below this point. Venus doesn't have any ongoing airdrops.
Protect yourself by utilizing the @realScamSniffer extension to steer clear of misleading links and scams. Stay safe and prioritize your security while browsing.
一键翻译
Venus Protocol
2024-06-04 14:49
We're thrilled to announce the VIP to deploy #VenusProtocol to @arbitrum.
🔓Unlock new levels of Liquidity with the 5th biggest blockchain by TVL.
🏆 Join our #VenusPrime program by Staking your $XVS in the governance Vault and experience #DeFi like never before.
🗳️ app.venus.io/#/governance/pr…
一键翻译
Venus Protocol
2024-06-04 14:49
Warning: Be cautious of potential scams below this point. Venus doesn't have any ongoing airdrops.
Protect yourself by utilizing the @realScamSniffer extension to steer clear of misleading links and scams. Stay safe and prioritize your security while browsing.
一键翻译
Venus Protocol
2024-06-03 18:00
x.com/i/spaces/1ynJOyZEgEQKR
一键翻译
Venus Protocol
2024-06-03 16:15
As another month starts, we're happy to announce that another milestone has been achieved! TVL is now at $200M on Venus #Ethereum.
Let's keep building, #VenusPrime on mainnet is set to launch in less than a month. 😎
一键翻译
Venus Protocol
2024-06-03 16:15
Warning: Be cautious of potential scams below this point. Venus doesn't have any ongoing airdrops.
Protect yourself by utilizing the @realScamSniffer extension to steer clear of misleading links and scams. Stay safe and prioritize your security while browsing.
一键翻译
Venus Protocol
2024-06-03 05:30
Get ready for an exciting AMA with @redstone_defi! We'll Explore Price Oracles, our #Arbitrum deployment and share some hints about the upcoming points campaign & more for $XVS holders. Don’t miss it out. 🪂
🗓️ Date: June 3, 2024
⏰ Time: 20:00 CET / 18:00 UTC
📍 x.com/i/spaces/1ynJOyZEgEQKR
#AMA #Crypto #DeFi #VenusProtocol
一键翻译
Venus Protocol
2024-05-29 19:10
🌟Venus has been live on #Ethereum for two months already and is nearing $200M in TVL.
ℹ️ Venus on Ethereum currently supports several markets: BTC, ETH, wstETH, weETH, CRV, FRAX, sFRAX, USDT, USDC, TUSD, DAI, crvUSD and more to come.
🔗 Check out ALL these markets on the Venus Dapp: app.venus.io/#/?chainId=1
⚡️ Venus is recognized as a secure #DeFi leader, backed by over 90 comprehensive audits.
一键翻译
Venus Protocol
2024-05-29 19:10
Warning: Be cautious of potential scams below this point. Venus doesn't have any ongoing airdrops.
Protect yourself by utilizing the @realScamSniffer extension to steer clear of misleading links and scams. Stay safe and prioritize your security while browsing.
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
XVS
2021年4月12日
公告/新闻 4月13日，BSC借贷龙头 Venus 发布推特称，锁仓量首次突破100亿美元。
相关币种
BTCB
MINTCLUB
DAI
TRX
WBTC
WETH
AAVE
LINK
AVAX
UNI
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。