日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-03 | 40.8887 | 41.571 | 38.2657 | 38.5361 | 145.42万 | 3844.34万 |
2025-04-02 | 41.1264 | 43.4576 | 40.0167 | 40.8887 | 102.49万 | 4079.03万 |
2025-04-01 | 40.6732 | 42.2175 | 39.9374 | 41.1281 | 103.45万 | 4102.91万 |
2025-03-31 | 40.316 | 41.6922 | 39.7787 | 40.6279 | 51.39万 | 4053.01万 |
2025-03-30 | 42.7807 | 42.8729 | 39.9969 | 40.2452 | 56.5万 | 4014.84万 |
2025-03-29 | 43.7619 | 44.6243 | 41.5842 | 42.7798 | 144.82万 | 4267.69万 |
2025-03-28 | 44.18 | 44.7012 | 43.7368 | 43.7494 | 169.38万 | 4364.41万 |
2025-03-27 | 45.1753 | 45.5482 | 44.0348 | 44.1702 | 135.36万 | 4406.39万 |
2025-03-26 | 45.8174 | 45.8549 | 44.8512 | 45.2361 | 251.45万 | 4512.73万 |
2025-03-25 | 44.874 | 45.9644 | 42.5232 | 45.6828 | 421.11万 | 4557.29万 |
2025-03-24 | 43.3742 | 44.8869 | 43.3742 | 44.8749 | 797.12万 | 4476.69万 |
2025-03-23 | 43.2295 | 44.5147 | 42.4566 | 43.3823 | 82.29万 | 4327.79万 |
2025-03-22 | 42.9913 | 43.2302 | 41.9365 | 43.2263 | 132.26万 | 4312.23万 |
2025-03-21 | 44.9407 | 45.4479 | 42.5076 | 42.7022 | 502.15万 | 4259.95万 |
2025-03-20 | 41.5777 | 45.257 | 41 | 44.9999 | 579.49万 | 4489.16万 |
2025-03-19 | 41.6037 | 41.7296 | 40.1586 | 41.5818 | 433.34万 | 4148.18万 |
2025-03-18 | 41.9646 | 45.1903 | 40.7379 | 41.6215 | 356.15万 | 4152.14万 |
2025-03-17 | 41.8459 | 42.5607 | 40.5158 | 41.9614 | 222.23万 | 4186.04万 |
2025-03-16 | 41.0998 | 44.7999 | 40.2723 | 41.8459 | 170.98万 | 4174.52万 |
2025-03-15 | 39.4722 | 42.0989 | 38.3824 | 41.0975 | 468.11万 | 4099.86万 |
2025-03-14 | 41.7055 | 54.6852 | 37.9671 | 39.2929 | 752.01万 | 3919.84万 |
2025-03-13 | 40.5809 | 45.2041 | 38.8544 | 41.7055 | 292.45万 | 4160.52万 |
2025-03-11 | 43.7627 | 47.352 | 38.4001 | 40.238 | 406.67万 | 4014.12万 |
2025-03-10 | 47.0235 | 49.9616 | 43.0123 | 44.1111 | 147.74万 | 4400.5万 |
2025-03-09 | 46.1194 | 51.9802 | 44.8966 | 47.2683 | 83.53万 | 4715.46万 |
2025-03-08 | 46.9187 | 48.7107 | 44.1581 | 45.6423 | 190.23万 | 4553.25万 |
2025-03-07 | 46.4307 | 49.7892 | 45.7346 | 46.8927 | 17.63万 | 4677.99万 |
2025-03-06 | 45.616 | 51.5576 | 44.776 | 46.3127 | 19.01万 | 4620.13万 |
2025-03-05 | 45.7638 | 51.0048 | 43.3478 | 45.5912 | 19.88万 | 4548.15万 |