日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-21 | 57.3808 | 58.9402 | 55.7014 | 57.4061 | 184.19万 | 5726.8万 |
2025-05-20 | 55.1655 | 57.3957 | 53.0787 | 57.3957 | 239.08万 | 5725.76万 |
2025-05-19 | 55.8262 | 57.1968 | 53.687 | 55.1612 | 145.4万 | 5502.85万 |
2025-05-18 | 57.2519 | 57.6156 | 55.5946 | 55.8236 | 98.76万 | 5568.93万 |
2025-05-17 | 57.5864 | 60.4411 | 55.5771 | 57.2524 | 122.98万 | 5711.47万 |
2025-05-16 | 57.1897 | 59.4058 | 55.1091 | 57.6777 | 156.29万 | 5753.89万 |
2025-05-15 | 58.9938 | 60.6534 | 56.8952 | 57.2771 | 135.39万 | 5713.93万 |
2025-05-14 | 56.2652 | 59.3235 | 54.3338 | 58.9754 | 185.4万 | 5883.35万 |
2025-05-13 | 56.3947 | 58.1033 | 54.1194 | 56.4317 | 212.91万 | 5629.59万 |
2025-05-12 | 57.5104 | 57.7942 | 52.3838 | 56.4435 | 151.84万 | 5630.77万 |
2025-05-11 | 53.117 | 57.839 | 52.3822 | 57.6058 | 123.02万 | 5746.72万 |
2025-05-10 | 48.6417 | 55.787 | 48.1968 | 53.1192 | 229.79万 | 5299.14万 |
2025-05-09 | 41.3225 | 50.1614 | 41.1313 | 48.5867 | 228.8万 | 4846.98万 |
2025-05-08 | 41.7601 | 41.9956 | 40.7095 | 41.3317 | 120.63万 | 4123.23万 |
2025-05-07 | 41.5995 | 42.1218 | 40.8501 | 41.544 | 120.99万 | 4144.4万 |
2025-05-06 | 41.8932 | 42.387 | 40.6826 | 41.5483 | 128.03万 | 4144.83万 |
2025-05-05 | 41.9494 | 42.5962 | 41.7419 | 42.1651 | 86.1万 | 4206.36万 |
2025-05-04 | 41.7871 | 42.997 | 41.0253 | 41.9463 | 82.68万 | 4184.54万 |
2025-05-03 | 40.1949 | 42.4296 | 40.1883 | 41.7864 | 127.73万 | 4168.59万 |
2025-05-02 | 39.7545 | 40.7875 | 39.7545 | 40.1933 | 156.76万 | 4009.66万 |
2025-05-01 | 40.2435 | 40.6471 | 38.3971 | 39.7649 | 129.97万 | 3966.92万 |
2025-04-30 | 40.6794 | 41.0658 | 39.8049 | 40.2429 | 122.83万 | 4014.61万 |
2025-04-29 | 40.2407 | 41.0328 | 39.6235 | 40.6766 | 116.56万 | 4057.87万 |
2025-04-28 | 39.8977 | 41.0532 | 39.8821 | 40.24 | 61.26万 | 4014.32万 |
2025-04-27 | 39.0855 | 40.234 | 38.7618 | 39.8785 | 61.7万 | 3978.25万 |
2025-04-26 | 39.4105 | 40.0664 | 38.3045 | 39.0899 | 139.42万 | 3899.58万 |
2025-04-25 | 39.3911 | 39.5151 | 38.1843 | 39.4117 | 115.33万 | 3931.69万 |
2025-04-24 | 38.8053 | 39.9412 | 38.5789 | 39.3905 | 152.47万 | 3929.57万 |
2025-04-23 | 35.5894 | 38.9256 | 34.492 | 38.7854 | 229.52万 | 3869.21万 |
2025-04-22 | 35.7189 | 36.8996 | 35.4825 | 35.5896 | 151.38万 | 3550.4万 |