日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-08 | 57.3292 | 61.7986 | 56.4743 | 58.4783 | 16.55万 | 5833.76万 |
2025-06-07 | 58.3 | 59.2162 | 55.1312 | 57.3446 | 17.44万 | 5720.66万 |
2025-06-06 | 59.0726 | 62.6671 | 55.6917 | 58.3002 | 19.61万 | 5815.99万 |
2025-06-05 | 58.8088 | 60.9265 | 58.2519 | 59.0676 | 37.92万 | 5892.55万 |
2025-06-04 | 59.1612 | 60.154 | 58.4769 | 58.809 | 261.03万 | 5866.75万 |
2025-06-03 | 58.0806 | 59.4853 | 56.9687 | 59.1633 | 115.18万 | 5902.1万 |
2025-06-02 | 57.4801 | 58.0926 | 56.0447 | 58.037 | 87.72万 | 5789.74万 |
2025-06-01 | 57.4394 | 58.1587 | 55.9348 | 57.4747 | 102.79万 | 5733.64万 |
2025-05-31 | 60.9085 | 61.1066 | 57.1695 | 57.3982 | 185.91万 | 5726.01万 |
2025-05-30 | 61.1239 | 63.8967 | 60.3742 | 60.9089 | 167.52万 | 6076.24万 |
2025-05-29 | 60.6379 | 61.584 | 60.0119 | 61.1195 | 151.68万 | 6097.25万 |
2025-05-28 | 59.3167 | 61.2542 | 58.2592 | 60.6324 | 177.57万 | 6048.65万 |
2025-05-27 | 60.8408 | 61.181 | 58.5793 | 59.3101 | 123.8万 | 5916.74万 |
2025-05-26 | 58.4907 | 67.4589 | 57.3378 | 60.8882 | 140.22万 | 6074.17万 |
2025-05-25 | 58.3911 | 60.6605 | 58.1896 | 58.4864 | 137.24万 | 5834.57万 |
2025-05-24 | 60.3582 | 62.1797 | 57.5046 | 58.3895 | 218.59万 | 5824.9万 |
2025-05-23 | 58.1189 | 60.755 | 58.1364 | 60.3451 | 246.47万 | 6019.99万 |
2025-05-22 | 57.4075 | 58.8673 | 56.5664 | 58.1213 | 269.83万 | 5798.15万 |
2025-05-21 | 57.3808 | 58.9402 | 55.7014 | 57.4061 | 184.19万 | 5726.8万 |
2025-05-20 | 55.1655 | 57.3957 | 53.0787 | 57.3957 | 239.08万 | 5725.76万 |
2025-05-19 | 55.8262 | 57.1968 | 53.687 | 55.1612 | 145.4万 | 5502.85万 |
2025-05-18 | 57.2519 | 57.6156 | 55.5946 | 55.8236 | 98.76万 | 5568.93万 |
2025-05-17 | 57.5864 | 60.4411 | 55.5771 | 57.2524 | 122.98万 | 5711.47万 |
2025-05-16 | 57.1897 | 59.4058 | 55.1091 | 57.6777 | 156.29万 | 5753.89万 |
2025-05-15 | 58.9938 | 60.6534 | 56.8952 | 57.2771 | 135.39万 | 5713.93万 |
2025-05-14 | 56.2652 | 59.3235 | 54.3338 | 58.9754 | 185.4万 | 5883.35万 |
2025-05-13 | 56.3947 | 58.1033 | 54.1194 | 56.4317 | 212.91万 | 5629.59万 |
2025-05-12 | 57.5104 | 57.7942 | 52.3838 | 56.4435 | 151.84万 | 5630.77万 |
2025-05-11 | 53.117 | 57.839 | 52.3822 | 57.6058 | 123.02万 | 5746.72万 |
2025-05-10 | 48.6417 | 55.787 | 48.1968 | 53.1192 | 229.79万 | 5299.14万 |