¥ 0.4197
≈
$0.05751 ฿0.000000681148
+4.58% ( + ¥
0.01838
)
流通市值(¥)
480,753,114
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(WOO)
1,145,231,208
38.17%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
94,125,408.06
19.57%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.220 流通市值 ¥4.8亿
24H最高 ¥0.42510
24H量 2.24亿
24H最低 ¥0.39920
24H额 ¥9412.54万
24H波幅 +6.49%
量比
0.99
总市值 ¥12.45亿
BTC相关性
0.82
历史最高
¥13.03690
首日开盘价 ¥0.21890
历史最低
¥0.16220
投资回报
+91.70%
WOO行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.16220
现价
¥ 0.41970
历史高价
¥13.03690
昨天开盘价
¥
0.40070
昨天最高
¥
0.40880
30D最高
¥
0.71460
历史最高
¥
13.03690 (2021-11-16)
昨天收盘价
¥
0.40200
昨天最低
¥
0.39420
30D最低
¥
0.39400
历史最低
¥
0.16220 (2021-01-04)
昨天成交额
¥
9371.23000万
7D最高
¥
0.48350
90D最高
¥
1.53280
ATH跌幅 -96.78%
昨天涨跌幅 +0.32% (+¥0.00128)
7D最低
¥
0.39400
90D最低
¥
0.39400
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.25170
0.16440
0.12020
2024
0.45330
0.52100
0.61470
0.48120
0.36800
0.35170
0.21500
0.18690
0.19630
0.21260
0.27720
0.36340
2023
0.20860
0.28310
0.22830
0.33050
0.31350
0.24310
--
0.20050
0.17310
0.22830
0.28000
0.48140
2022
1.17080
0.73710
0.63020
0.64620
0.37780
0.22890
0.24700
0.25940
0.16410
0.18460
0.18840
0.13770
2021
0.03130
0.44680
0.59260
1.03780
1.26750
1.01890
0.71350
0.85170
0.81000
1.32880
1.72160
1.08710
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
WOO历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-17 | 0.05813 | 0.059314 | 0.054099 | 0.054891 | 1764.73万 | 6286.28万 |
2025-04-16 | 0.057902 | 0.060584 | 0.057281 | 0.058176 | 1127万 | 6662.49万 |
2025-04-15 | 0.059714 | 0.061916 | 0.056618 | 0.057902 | 1355.02万 | 6631.11万 |
2025-04-14 | 0.065687 | 0.065759 | 0.058204 | 0.059711 | 918.68万 | 6838.29万 |
2025-04-13 | 0.062453 | 0.066213 | 0.061786 | 0.065689 | 858.18万 | 7522.9万 |
2025-04-12 | 0.061744 | 0.063484 | 0.061304 | 0.062439 | 1100.33万 | 7150.7万 |
2025-04-11 | 0.064189 | 0.064189 | 0.060009 | 0.06179 | 1479.96万 | 7076.38万 |
2025-04-10 | 0.0561 | 0.064957 | 0.054114 | 0.064289 | 1956.42万 | 7362.57万 |
2025-04-09 | 0.060393 | 0.062078 | 0.056089 | 0.056279 | 1400.36万 | 6445.24万 |
2025-04-08 | 0.05928 | 0.063408 | 0.054373 | 0.060412 | 2645.64万 | 6918.57万 |
2025-04-07 | 0.065983 | 0.066092 | 0.057868 | 0.059139 | 1638.15万 | 6772.78万 |
2025-04-06 | 0.068088 | 0.068797 | 0.064704 | 0.065994 | 1200.79万 | 7557.83万 |
2025-04-05 | 0.068989 | 0.069829 | 0.065547 | 0.068097 | 1480.56万 | 7798.68万 |
2025-04-04 | 0.068434 | 0.071116 | 0.066288 | 0.068691 | 1637.6万 | 7866.7万 |
2025-04-03 | 0.075812 | 0.075893 | 0.067937 | 0.068749 | 2498.8万 | 7873.35万 |
2025-04-02 | 0.074518 | 0.078692 | 0.074405 | 0.075916 | 1674.09万 | 8694.13万 |
2025-04-01 | 0.07717 | 0.078682 | 0.073698 | 0.074558 | 1999.69万 | 8538.61万 |
2025-03-31 | 0.076709 | 0.079596 | 0.075708 | 0.077177 | 1350.69万 | 8838.55万 |
2025-03-30 | 0.082303 | 0.08296 | 0.074397 | 0.076608 | 1487.49万 | 8773.38万 |
2025-03-29 | 0.091709 | 0.092879 | 0.081101 | 0.082211 | 2125.01万 | 9415.06万 |
2025-03-28 | 0.093381 | 0.096399 | 0.091437 | 0.091993 | 1663.64万 | 1.05亿 |
2025-03-27 | 0.096201 | 0.09757 | 0.092198 | 0.093313 | 1682.17万 | 1.06亿 |
2025-03-26 | 0.094638 | 0.097908 | 0.092592 | 0.096487 | 2143.69万 | 1.1亿 |
2025-03-25 | 0.089044 | 0.094678 | 0.08749 | 0.09457 | 2382.34万 | 1.08亿 |
2025-03-24 | 0.087817 | 0.090747 | 0.087299 | 0.089009 | 1912.11万 | 1.01亿 |
2025-03-23 | 0.085011 | 0.090112 | 0.084788 | 0.08809 | 1665.46万 | 1亿 |
2025-03-22 | 0.086199 | 0.086823 | 0.083105 | 0.085013 | 1428.22万 | 9735.95万 |
2025-03-21 | 0.088775 | 0.089073 | 0.085074 | 0.086173 | 1798.53万 | 9868.8万 |
2025-03-20 | 0.085014 | 0.089478 | 0.084806 | 0.088625 | 2227.19万 | 1.01亿 |
2025-03-19 | 0.086239 | 0.086589 | 0.081033 | 0.085 | 2105.32万 | 9734.46万 |
04月18日 15:32
WOO
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
WOO
2023-12-29 19:44
Is there a more iconic duo, anywhere in Arbitrum, than $WOO and $JOE?
一键翻译
WOO
2023-12-29 09:20
ℹ️ ICYMI, revisit our analysis on Q4 2023 and outlook for the year ahead:
woo.org/blog/en/understandin…
一键翻译
WOO
2023-12-29 09:13
Look ma, a record-setting year for $WOO in 2023!
What's coming for 2024? More everything. ✨
一键翻译
WOO
2023-12-19 08:30
GM - over the last 24 hours, no pool has given more fees to LPs on @TraderJoe_xyz (Arbitrum) than WOO/ETH.
一键翻译
WOO
2023-12-14 12:48
All the info you need is here:
Our annual report, with 17 pages covering everything from general insights to our 2024 product strategy and projections.
Truly a definitive guide, link below 👇
woo.org/blog/en/understandin…
一键翻译
WOO
2023-12-03 07:21
Congrats to the @_WOOFi team and thanks to everyone who supported this!
How can you get prepared for this?
Get some ETH in an Arbitrum wallet and figure out what's right for you:
Earn vaults getting boosted
Stakers getting boosted
Pro users getting boosted
Swappers getting boosted
Time to discover DeFi on Arbitrum
一键翻译
WOO
2023-11-13 12:28
The largest exchange in Thailand has listed $WOO.
Excited to build more awareness and solutions for users in Southeast Asia alongside @BitkubOfficial
一键翻译
WOO
2023-11-08 09:16
Appreciate the coverage 🙏
一键翻译
WOO
2023-11-06 11:10
On a more serious note, check out the recently updated @DuneAnalytics dashboard to observe how WOOFi gives USDC or buys back $WOO:
dune.com/woofi-analytics/woo…
一键翻译
WOO
2023-11-04 21:47
Epoch 16 is now live on @TraderJoe_xyz which means over 1000 $ARB tokens are rewarding LPs every 24 hours.
APR over 80%. Time to dig under the couch cushions for more WOO and ETH to deploy.
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
VET
WETH
LINK
AAVE
DAI
WBTC
UNI
DEXE
AVAX
TRX
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。