¥ 13.3246
≈
$1.8268 ฿0.00002194
-39.95% ( - ¥
8.8644
)
流通市值(¥)
31,461,844.77
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(WING)
2,361,171
23.61%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
50,691,753.59
161.12%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.413 流通市值 ¥3146.18万
24H最高 ¥22.7353
24H量 380.06万
24H最低 ¥12.3538
24H额 ¥5069.17万
24H波幅 +84.03%
量比
0.52
总市值 ¥1.33亿
BTC相关性
0.58
历史最高
¥1057.6300
首日开盘价 --
历史最低
¥12.3538
投资回报
0
WING行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥12.3538
现价
¥ 13.3246
历史高价
¥1057.6300
昨天开盘价
¥
22.2430
昨天最高
¥
23.0650
30D最高
¥
31.6785
历史最高
¥
1057.6300 (2020-09-17)
昨天收盘价
¥
21.5180
昨天最低
¥
21.2569
30D最低
¥
12.3538
历史最低
¥
12.3538 (2025-04-03)
昨天成交额
¥
1485.2900万
7D最高
¥
26.5472
90D最高
¥
47.1170
ATH跌幅 -98.74%
昨天涨跌幅 -3.26% (-¥0.7250)
7D最低
¥
12.3538
90D最低
¥
12.3538
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
6.2028
4.6308
3.6946
2024
11.1702
9.9591
10.9976
9.8489
6.3794
8.0130
5.3897
5.1799
4.5072
6.2853
6.3415
7.8017
2023
8.4514
9.3924
7.5930
8.0190
6.9012
5.6317
--
5.2005
5.9410
6.1788
7.0507
8.8914
2022
15.3976
10.9311
9.9991
11.0215
7.2752
11.0680
43.3203
16.5370
11.8751
9.1331
8.6771
7.0566
2021
16.3405
36.3035
59.6054
70.9881
48.3405
23.7700
21.1897
25.3832
28.2106
24.9387
22.0805
20.7444
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
WING历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-02 | 3.347 | 3.4616 | 2.9612 | 3.049 | 240.5万 | 719.92万 |
2025-04-01 | 3.3915 | 3.4869 | 3.3356 | 3.3449 | 334.58万 | 789.78万 |
2025-03-31 | 3.4225 | 3.5302 | 3.31 | 3.4071 | 464.8万 | 804.47万 |
2025-03-30 | 3.2489 | 3.5959 | 3.2016 | 3.4113 | 1191.42万 | 805.46万 |
2025-03-29 | 3.2763 | 3.3175 | 3.1075 | 3.261 | 155.31万 | 769.97万 |
2025-03-28 | 3.41 | 3.5083 | 3.2384 | 3.2782 | 278.39万 | 774.03万 |
2025-03-27 | 3.2271 | 3.437 | 3.2005 | 3.4127 | 278.27万 | 805.79万 |
2025-03-26 | 3.4381 | 3.4493 | 3.1985 | 3.2284 | 230.19万 | 762.28万 |
2025-03-25 | 3.3433 | 3.4731 | 3.1587 | 3.4375 | 461.17万 | 811.65万 |
2025-03-24 | 3.5249 | 3.6019 | 3.2874 | 3.3436 | 1052.55万 | 789.48万 |
2025-03-23 | 3.2587 | 4.2766 | 3.1994 | 3.6946 | 3639.28万 | 872.35万 |
2025-03-22 | 3.1412 | 3.2999 | 2.9609 | 3.2348 | 535.41万 | 763.79万 |
2025-03-21 | 3.2044 | 3.23 | 3.1187 | 3.143 | 110.19万 | 742.11万 |
2025-03-20 | 3.1441 | 3.2234 | 3.1119 | 3.2055 | 138.73万 | 756.87万 |
2025-03-19 | 3.1854 | 3.1888 | 2.9768 | 3.1419 | 133.13万 | 741.85万 |
2025-03-18 | 2.9599 | 3.3517 | 2.9595 | 3.186 | 242.79万 | 752.26万 |
2025-03-17 | 3.1071 | 3.1569 | 2.9228 | 2.9548 | 137.42万 | 697.67万 |
2025-03-16 | 3.0185 | 3.1216 | 2.9777 | 3.1082 | 92.87万 | 733.89万 |
2025-03-15 | 2.9028 | 3.0827 | 2.8469 | 3.0189 | 163.92万 | 712.81万 |
2025-03-14 | 2.8896 | 2.987 | 2.7858 | 2.9011 | 216.62万 | 684.99万 |
2025-03-13 | 2.8747 | 2.9713 | 2.7612 | 2.8913 | 239.78万 | 682.68万 |
2025-03-11 | 2.7831 | 2.9091 | 2.6372 | 2.7025 | 148.83万 | 638.1万 |
2025-03-10 | 2.9352 | 3.1761 | 2.7752 | 2.7831 | 464.65万 | 657.13万 |
2025-03-09 | 2.943 | 2.9973 | 2.8543 | 2.9415 | 68.68万 | 694.53万 |
2025-03-08 | 2.9637 | 3.103 | 2.8184 | 2.9428 | 108.16万 | 694.84万 |
2025-03-07 | 3.0215 | 3.1211 | 2.9135 | 2.9628 | 73.54万 | 699.56万 |
2025-03-06 | 2.8948 | 3.0759 | 2.8625 | 3.0249 | 83.78万 | 714.23万 |
2025-03-05 | 2.9783 | 3.0006 | 2.7309 | 2.8929 | 106.36万 | 683.06万 |
2025-03-04 | 3.4345 | 3.4411 | 2.9449 | 2.9858 | 167.73万 | 704.99万 |
04月03日 11:43
WING
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Wing Finance
2024-05-23 08:34
This month's Community Auction👨⚖️starts on 23rd May & is only accessible via @ONTOWallet📱
50% of the revenue will be used to buy back+🔥$WING Monthly revenue doesn't include @OKCNetwork, @BNBCHAIN, #OntologyEVM, #Ethereum chains, or the #InclusivePool
medium.com/wingfinance/wing-…
一键翻译
Wing Finance
2024-05-23 07:05
We're clarifying the WING token supply changes that reduced the final total supply cap from 10M to 5M tokens.
Community-driven governance & token value preservation drove the change - but what does it mean?
More updates on third-party platforms soon!
medium.com/wingfinance/clari…
一键翻译
Wing Finance
2024-05-15 05:54
A private key allows you to digitally sign data, like a message that says I am paying X to address Y🔑
Note that never reveal your private key. If someone gets access to it, they’ll be able to spend your funds by signing transactions on your behalf🔐
wing.finance💸
一键翻译
Wing Finance
2024-05-09 03:40
While on-chain activities occur directly on the blockchain, off-chain activities are outside the blockchain🔄
On-chain transactions are secure, while off-chain solutions are faster, more scalable, and cost-saving🌍
Check today's fun fact to learn more🙌
wing.finance
一键翻译
Wing Finance
2024-04-30 03:37
Check the highlights of #Wing in April 2024 🙌
- Our team is working hard on the next big thing--Wing Finance 2.0. Stay tuned! 🔥
- Wing was listed as one of the top projects on the #BNBChain regarding its TVL growth 🚀
Full details 👇
medium.com/@Wing_Finance/win…
一键翻译
Wing Finance
2024-04-18 08:26
Launching a mainnet is a critical milestone for any blockchain project. It signifies the project is ready for public use and real-world transactions 💸
Check today's fun fact from #Wing to see what a mainnet is in #crypto 🔥
wing.finance 🚀
一键翻译
Wing Finance
2024-04-13 04:00
#Crypto #ETFs have been popular, offering investors advantages like the ability to invest without having to hold cryptocurrency directly🔥
Investors, however, should be aware of potential risks, including regulatory risk & market volatility💪
Check today's fun fact from #Wing🚀
一键翻译
Wing Finance
2024-04-07 09:37
Our March COMMUNITY AUCTION has now ended! 👨⚖️
This month, we bought back 𝟒𝟐𝟔.𝟕𝟑𝟐𝟕𝟖𝟓𝟔𝟎𝟓 $WING!
Learn more: medium.com/wingfinance/wing-…
Thank you to everyone who participated 🙏
See you next month for our April Auction 🙌
wing.finance💸
一键翻译
Wing Finance
2024-04-06 18:28
🚀 #Wing Community Update 🚀
The bridge may have closed, but we've successfully restored cross-chain services for $WING ensuring seamless operations. 🔄✨
Stay tuned for more updates. Our commitment to you and the ecosystem remains unwavering. 💪
一键翻译
Wing Finance
2024-04-06 06:22
🚀 #Wing Community Update 🚀
🔹 #Binance's temporary delisting of $WING/BTC is under review. It's all about trading volume, but we're optimistic! 🔄
🌟 Exciting news: Wing Finance 2.0 is on the horizon! Our team is working hard on the next big thing. Stay tuned! 🛠️
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
WING
2021年4月14日
产品发布 基于本体的跨链信用DeFi平台Wing Finance宣布WIP-33提案，建议推出BSC版本的Wing，投票截止日期为4月15日北京时间16:00。
WING
2021年4月6日
产品发布 4月7日，去中心化跨链借贷平台 Wing 发布以太坊版本。
WING
2021年1月25日
令牌销毁/回购 Wing Finance 1月26日表示，本月已回购超过5000枚WING代币。
WING
2021年1月19日
流动性挖矿 基于本体的跨链信用DeFi平台Wing Finance 1月20日官方宣布，在SushiSwap开启pWING流动性挖矿。
WING
2020年12月29日
令牌销毁/回购 12月30日，基于本体的跨链信用DeFi平台 Wing 官方公布12月总计 4542.93407566 WING 被销毁。
WING
2020年12月17日
流动性挖矿 2020年12月18日，Wing社区WIP-19提案通过，pYFI将作为资产添加到Flash Pool。
WING
2020年9月14日
空投/奖励 基于本体的跨链借贷平台wing将于9月15日-19日增加 WBTC/ETH/USDT/USDC/DAI 存入，总量10倍释放挖矿奖励WING，ONT 专享10倍收益。
相关币种
DEXE
WETH
DAI
WBTC
TRX
UNI
AAVE
LINK
AVAX
VET
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。