日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 1.8145 | 1.8457 | 1.7464 | 1.8341 | 2533.08万 | 2.01亿 |
2025-02-20 | 1.8513 | 1.9427 | 1.7647 | 1.8116 | 6516.4万 | 1.99亿 |
2025-02-19 | 1.7352 | 1.9489 | 1.6747 | 1.8384 | 1.29亿 | 2.02亿 |
2025-02-18 | 1.727 | 1.7804 | 1.6326 | 1.7422 | 2938.12万 | 1.91亿 |
2025-02-17 | 1.6343 | 1.8619 | 1.5981 | 1.7137 | 7357.01万 | 1.88亿 |
2025-02-16 | 1.7237 | 1.7257 | 1.5992 | 1.6255 | 1958.7万 | 1.78亿 |
2025-02-15 | 1.793 | 1.8866 | 1.6848 | 1.7128 | 5045.42万 | 1.88亿 |
2025-02-14 | 1.9004 | 1.9547 | 1.7302 | 1.8776 | 1.21亿 | 2.06亿 |
2025-02-13 | 1.4266 | 1.9495 | 1.4006 | 1.9495 | 1.18亿 | 2.14亿 |
2025-02-12 | 1.3808 | 1.5439 | 1.3321 | 1.4204 | 2053.97万 | 1.56亿 |
2025-02-11 | 1.3152 | 1.3847 | 1.2923 | 1.383 | 1273.07万 | 1.52亿 |
2025-02-10 | 1.2889 | 1.3402 | 1.2718 | 1.3307 | 827万 | 1.46亿 |
2025-02-09 | 1.2821 | 1.3254 | 1.2419 | 1.2942 | 708.8万 | 1.42亿 |
2025-02-08 | 1.2668 | 1.3273 | 1.2431 | 1.2851 | 906.39万 | 1.41亿 |
2025-02-07 | 1.2713 | 1.2965 | 1.2518 | 1.2732 | 790.92万 | 1.4亿 |
2025-02-06 | 1.282 | 1.3137 | 1.2605 | 1.2755 | 768.34万 | 1.4亿 |
2025-02-05 | 1.3499 | 1.3751 | 1.245 | 1.2858 | 1119.61万 | 1.41亿 |
2025-02-04 | 1.3681 | 1.3918 | 1.0644 | 1.3607 | 2425.82万 | 1.49亿 |
2025-02-03 | 1.5278 | 1.5543 | 1.2981 | 1.3918 | 1386.68万 | 1.53亿 |
2025-02-02 | 1.6032 | 1.631 | 1.5196 | 1.532 | 889.81万 | 1.68亿 |
2025-02-01 | 1.583 | 1.6432 | 1.5538 | 1.6114 | 1015.11万 | 1.77亿 |
2025-01-31 | 1.555 | 1.6118 | 1.5342 | 1.5878 | 727.84万 | 1.74亿 |
2025-01-30 | 1.5408 | 1.5846 | 1.5155 | 1.5667 | 779.16万 | 1.72亿 |
2025-01-29 | 1.5533 | 1.585 | 1.5238 | 1.5404 | 1134.31万 | 1.69亿 |
2025-01-28 | 1.5988 | 1.6121 | 1.4626 | 1.5528 | 1372.89万 | 1.7亿 |
2025-01-27 | 1.6242 | 1.6622 | 1.5943 | 1.6077 | 840.48万 | 1.76亿 |
2025-01-26 | 1.6214 | 1.6341 | 1.5931 | 1.6292 | 742.55万 | 1.79亿 |
2025-01-25 | 1.6738 | 1.6738 | 1.5801 | 1.6187 | 1299.62万 | 1.78亿 |
2025-01-24 | 1.6058 | 1.7855 | 1.5518 | 1.6736 | 4127.63万 | 1.84亿 |
2025-01-23 | 1.6695 | 1.6751 | 1.5989 | 1.6054 | 884.54万 | 1.76亿 |