23208 虚拟币

$2.94万亿总市值

$856.05亿总成交额

64.06% BTC占比

¥7.29 USDT场外

¥7.2663 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

VSYS, v.systems

货币 / 去中心化存储 / IEO概念 / 公链

¥ 0.002324

≈ $0.00031900000 ฿0.000000003368

-1.86% ( - ¥ 0.00004403378 )

流通市值(¥)

5,812,669.41

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(VSYS)

2,500,777,375

--%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

3,380,784.93

58.16%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

已收录流通市值 ¥581.26万

24H最高 ¥0.00236900000

24H量 14.54亿

24H最低 ¥0.00231800000

24H额 ¥338.07万

24H波幅 +2.20%

量比 1.07

总市值 ¥1028.38万

BTC相关性 -0.74

历史最高 ¥2.35640000000

众筹价格 ¥0.19250000000

历史最低 ¥0.00231800000

投资回报 -98.79%

VSYS行情

简况

热度

钱包

资讯

历史数据

$5807.83万

$2903.91万

VSYS阶段涨幅

24小时 -1.86%

近7天 -6.32%

近30天 -11.18%

近3月 -45.17%

近6月 -36.11%

近1年 -62.08%

今年来 -43.14%

所有 -98.79%

美元价格 BTC价格流通市值

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	HTXVSYS/USDT	8	0.002317	4.57亿	106.12万	30.46%	刚刚
2	MEXCVSYS/USDT	8	0.002325	6.17亿	143.59万	43.48%	刚刚
3	KuCoinVSYS/USDT	7	0.002332	2.94亿	68.75万	19.92%	刚刚
4	KuCoinVSYS/BTC	7	0.00233	6545.60万	15.25万	4.77%	1分钟前
5	CoinExVSYS/USDT	7	0.002325	927.99万	21577.78	0.65%	刚刚
6	CoinExVSYS/BTC	7	0.002329	897.41万	20904.12	0.63%	刚刚
7	IndodaxVSYS/IDR	0	0.002615	239.98万*	6277.64	0%	30分钟前

*成交额剔除查看完整列表

VSYS交易对成交额占比
币种交易区的成交额占总成交额的比例

历史数据

历史低价 ¥0.00231800000 现价 ¥ 0.00232400000 历史高价 ¥2.35640000000

昨天开盘价 ¥ 0.00237200000

昨天最高 ¥ 0.00237800000

30D最高 ¥ 0.00275200000

历史最高 ¥ 2.35680000000 (2019-08-26)

昨天收盘价 ¥ 0.00232400000

昨天最低 ¥ 0.00232000000

30D最低 ¥ 0.00231800000

历史最低 ¥ 0.00231800000 (2025-04-30)

昨天成交额 ¥ 314.19000000000万

7D最高 ¥ 0.00257600000

90D最高 ¥ 0.00448000000

ATH跌幅 -99.90%

昨天涨跌幅 -2.05% (-¥0.00004868421)

7D最低 ¥ 0.00231800000

90D最低 ¥ 0.00231800000

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.00066700000

0.00060300000

0.00042000000

2024

0.00143400000

0.00147100000

0.00217600000

0.00202100000

0.00085900000

0.00076900000

0.00055600000

0.00051800000

0.00047300000

0.00052600000

0.00050300000

0.00081500000

2023

0.00112600000

0.00342800000

0.00303700000

0.00180300000

0.00159400000

0.00142800000

0.00112200000

0.00108400000

0.00100200000

0.00118600000

0.00163100000

2022

0.02065300000

0.01434500000

0.01397500000

0.01364300000

0.00897300000

0.00503700000

0.00203100000

0.00181700000

0.00162800000

0.00147400000

0.00140700000

0.00141100000

2021

0.01596000000

0.02944000000

0.04883000000

0.06575800000

0.04184600000

0.02445600000

0.02008800000

0.02424000000

0.02179400000

0.02643400000

0.02440600000

0.02517900000

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

VSYS历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-04-29	0.000329	0.000332	0.00032	0.000326	29.65万	81.61万
2025-04-28	0.000332	0.000334	0.000324	0.000329	40.85万	82.46万
2025-04-27	0.000339	0.000343	0.000331	0.000332	31万	83.22万
2025-04-26	0.000342	0.000342	0.000337	0.000339	40.51万	84.98万
2025-04-25	0.000341	0.000343	0.000336	0.000342	42.69万	85.68万
2025-04-24	0.000347	0.000347	0.000341	0.000341	48.86万	85.3万
2025-04-23	0.00034	0.000354	0.000339	0.000348	38万	87.04万
2025-04-22	0.000338	0.000342	0.000334	0.00034	35.96万	85.08万
2025-04-21	0.000338	0.00034	0.000334	0.000338	27.55万	84.56万
2025-04-20	0.000329	0.000338	0.000329	0.000338	29.79万	84.65万
2025-04-19	0.000344	0.000345	0.000323	0.000329	26.69万	82.33万
2025-04-18	0.000347	0.000347	0.00034	0.000344	29.85万	86.19万
2025-04-17	0.000353	0.000357	0.000345	0.000347	31.54万	86.97万
2025-04-16	0.000357	0.000359	0.000349	0.000353	36.8万	88.39万
2025-04-15	0.000358	0.000366	0.000355	0.000357	37.55万	89.42万
2025-04-14	0.000364	0.000368	0.000356	0.000359	25.89万	89.76万
2025-04-13	0.000361	0.000367	0.000359	0.000365	37.45万	91.42万
2025-04-12	0.000354	0.000363	0.000351	0.000362	45.44万	90.56万
2025-04-11	0.000356	0.000364	0.000351	0.000353	46.66万	88.5万
2025-04-10	0.00035	0.000356	0.00034	0.000356	43.59万	89.1万
2025-04-09	0.000353	0.000361	0.000349	0.00035	40.74万	87.72万
2025-04-08	0.000355	0.000358	0.000341	0.000354	42.48万	88.57万
2025-04-07	0.000371	0.000374	0.000353	0.000355	42.81万	88.96万
2025-04-06	0.000375	0.000375	0.000367	0.000371	48.26万	92.97万
2025-04-05	0.00037	0.000377	0.00037	0.000375	45.21万	93.81万
2025-04-04	0.000364	0.000375	0.00036	0.000371	49.77万	92.78万
2025-04-03	0.000371	0.000374	0.000364	0.000365	44.44万	91.4万
2025-04-02	0.000369	0.000371	0.000365	0.000371	54.09万	92.77万
2025-04-01	0.000358	0.00037	0.000358	0.000369	45.36万	92.45万
2025-03-31	0.00036	0.000361	0.000356	0.000358	46.01万	89.68万

04月30日 06:27

1 VSYS ≈ 0.002324344 CNY

VSYS

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

V Systems

2024-06-06 11:20

Earn a share of the 10,000 USDT prize pool by trading #VSYS on @HTX_Global! Only until 10 June 2024! #VSystems #USDT #blockchain #promotion Trade here: htx.com.jm/support/104971709…

一键翻译

V Systems

2024-06-06 06:56

Our V Systems CEO Yuen Khai Goh spoke at the event on innovation opportunities in the ASEAN region co-organized by @cyberport_hk, MAYCHAM, @mymdec, and @OfficialMIDA! Read more: linkedin.com/posts/yuen-khai… #blockchain #web3 #hongkong

一键翻译

V Systems

2024-06-05 09:24

Proud of the new collaboration sealed by our platform company @Coded_Solution with C Dance Academy to use the #VSystems chain to tokenize the Academy's Loyalty Point Programs & enhance their clients' experience! #tokenization #blockchain #vsys Read more: linkedin.com/feed/update/urn…

一键翻译

V Systems

2024-06-04 08:48

The V Systems Monthly Digest – May 2024 is out! Read more about the progress made by our #VGraph team as well as about some new #Swap functionalities to exchange between #VSYS and #TET tokens! #blockchain #Web3 #VSystems Read more: vsystems.medium.com/v-system…

一键翻译

V Systems

2024-06-03 12:05

VSYS #Trading Campaign! Trade #VSYS on @HTX_Global to get a share of the 10,000 USDT pool – up to $1500! 🗓️3 - 10 June 2024, 8:00pm (UTC) #VSystems htx.com.jm/support/104971709…

一键翻译

V Systems

2024-05-31 06:38

On June 5, join our CEO Yuen Khai Goh to learn about expansion opportunities in #Malaysia & the #ASEAN region, and hear the insights we gathered from years of work delivering #blockchain digital services to traditional industries in the region! Sign up: forms.gle/Pgj2UA6H5eRHJHEG7

一键翻译

V Systems

2024-05-30 09:41

The #Tetriverse NFT game, an application built on #VSystems, is launching soon! Follow @tetriverseNFT for more informationℹ️ #NFTgame #NFTs #blockchain #Web3

一键翻译

V Systems

2024-05-27 10:29

Our devs are researching & designing #VGraph next-generation #blockchain architecture solutions to unlock enhanced technical capabilities & #WASM smart contract support for the #VSystems network More in our May Monthly Digest 🔜 About our Q2 plans: medium.com/vsystems/v-system…

一键翻译

V Systems

2024-05-23 11:06

Recently, our #VKube devs helped deploy and develop Cheer App, a social application for young audiences in Hong Kong & Macau, achieving: 🔸Estimated price cut of ca. 70% 🔸Free persistent storage 🔸Light app bundle #Kubernetes #DevOps Read more 👉 medium.com/vsystems/reducing…

一键翻译

V Systems

2024-05-21 09:41

V Systems is hiring! 🇭🇰 We are looking for a Senior Project Manager to coordinate tasks and projects across teams If you have 5+ years of experience in Project Management and solid #blockchain knowledge, this is the job for you! linkedin.com/jobs/view/39255… #hiring #vsystems #web3

一键翻译

VSYS, v.systems

VSYS行情

简况

热度

钱包

资讯

历史数据

VSYS交易对成交额占比
币种交易区的成交额占总成交额的比例

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

VSYS项目开发进度

社交媒体规模