日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-30 | 0.007498 | 0.007786 | 0.007018 | 0.00703 | 676.19万 | 1.16亿 |
2025-05-29 | 0.007321 | 0.008142 | 0.007231 | 0.007511 | 1668.83万 | 1.24亿 |
2025-05-28 | 0.007039 | 0.007417 | 0.006865 | 0.00731 | 628.43万 | 1.2亿 |
2025-05-27 | 0.00697 | 0.00732 | 0.006812 | 0.007039 | 777.48万 | 1.16亿 |
2025-05-26 | 0.007025 | 0.007094 | 0.00646 | 0.006968 | 609.26万 | 1.15亿 |
2025-05-25 | 0.00693 | 0.007302 | 0.006872 | 0.007019 | 470.9万 | 1.16亿 |
2025-05-24 | 0.007676 | 0.007984 | 0.006901 | 0.006925 | 943.53万 | 1.14亿 |
2025-05-23 | 0.007107 | 0.007964 | 0.007156 | 0.007675 | 960.92万 | 1.26亿 |
2025-05-22 | 0.006923 | 0.00722 | 0.006796 | 0.007113 | 742.45万 | 1.17亿 |
2025-05-21 | 0.006859 | 0.007196 | 0.006613 | 0.006925 | 571.4万 | 1.14亿 |
2025-05-20 | 0.007136 | 0.007185 | 0.006466 | 0.006859 | 580.19万 | 1.13亿 |
2025-05-19 | 0.006693 | 0.007423 | 0.006601 | 0.007138 | 922.12万 | 1.17亿 |
2025-05-18 | 0.00669 | 0.006811 | 0.00643 | 0.006693 | 449.85万 | 1.1亿 |
2025-05-17 | 0.007282 | 0.007502 | 0.006558 | 0.006697 | 875.07万 | 1.1亿 |
2025-05-16 | 0.007266 | 0.007958 | 0.006776 | 0.007259 | 2085.65万 | 1.19亿 |
2025-05-15 | 0.008206 | 0.008667 | 0.007071 | 0.007263 | 2535.89万 | 1.2亿 |
2025-05-14 | 0.007004 | 0.008426 | 0.006474 | 0.00821 | 2265.15万 | 1.35亿 |
2025-05-13 | 0.006241 | 0.007657 | 0.006229 | 0.006996 | 2543.74万 | 1.15亿 |
2025-05-12 | 0.006501 | 0.006515 | 0.006002 | 0.006236 | 619.36万 | 1.03亿 |
2025-05-11 | 0.005853 | 0.00654 | 0.005789 | 0.006507 | 983.5万 | 1.07亿 |
2025-05-10 | 0.005309 | 0.005852 | 0.005305 | 0.005845 | 781.85万 | 9657.08万 |
2025-05-09 | 0.004704 | 0.005326 | 0.004704 | 0.005312 | 671.86万 | 8776.46万 |
2025-05-08 | 0.004571 | 0.004753 | 0.004529 | 0.004707 | 291.84万 | 7776.88万 |
2025-05-07 | 0.004669 | 0.004723 | 0.004373 | 0.004577 | 193.39万 | 7562.09万 |
2025-05-06 | 0.004717 | 0.004778 | 0.004586 | 0.004669 | 146.13万 | 7714.09万 |
2025-05-05 | 0.004884 | 0.00491 | 0.004695 | 0.004703 | 144.03万 | 7770.27万 |
2025-05-04 | 0.005372 | 0.005418 | 0.004882 | 0.004885 | 173.29万 | 8070.97万 |
2025-05-03 | 0.005371 | 0.005414 | 0.0052 | 0.005369 | 203.31万 | 8870.63万 |
2025-05-02 | 0.005284 | 0.005521 | 0.005273 | 0.005374 | 267.72万 | 8878.89万 |
2025-05-01 | 0.005572 | 0.005615 | 0.005095 | 0.005281 | 591.3万 | 8725.24万 |