日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-15 | 0.00534 | 0.005365 | 0.005057 | 0.005193 | 228.13万 | 8579.84万 |
2025-06-14 | 0.005456 | 0.005466 | 0.004981 | 0.005345 | 642.25万 | 8830.98万 |
2025-06-13 | 0.00599 | 0.005992 | 0.005452 | 0.005457 | 454.91万 | 9016.02万 |
2025-06-12 | 0.00645 | 0.006482 | 0.005867 | 0.005991 | 494.49万 | 9898.3万 |
2025-06-11 | 0.006332 | 0.00647 | 0.006124 | 0.006448 | 529.37万 | 1.06亿 |
2025-06-10 | 0.006039 | 0.006347 | 0.005862 | 0.00633 | 435.37万 | 1.04亿 |
2025-06-09 | 0.00599 | 0.006176 | 0.005906 | 0.006044 | 312.24万 | 9985.86万 |
2025-06-08 | 0.005803 | 0.006069 | 0.005796 | 0.005991 | 229.19万 | 9898.3万 |
2025-06-07 | 0.005746 | 0.006083 | 0.005716 | 0.005809 | 299.39万 | 9597.6万 |
2025-06-06 | 0.006035 | 0.006363 | 0.005628 | 0.005746 | 703.89万 | 9493.51万 |
2025-06-05 | 0.006341 | 0.006476 | 0.006002 | 0.00604 | 358.49万 | 9979.25万 |
2025-06-04 | 0.006604 | 0.006836 | 0.006274 | 0.006336 | 468.28万 | 1.04亿 |
2025-06-03 | 0.006683 | 0.006685 | 0.006302 | 0.006606 | 395.56万 | 1.09亿 |
2025-06-02 | 0.006425 | 0.006778 | 0.006379 | 0.006683 | 663.72万 | 1.1亿 |
2025-06-01 | 0.006022 | 0.006893 | 0.005823 | 0.006423 | 1325.65万 | 1.06亿 |
2025-05-31 | 0.007029 | 0.007095 | 0.00598 | 0.006014 | 750.76万 | 9936.3万 |
2025-05-30 | 0.007498 | 0.007786 | 0.007018 | 0.00703 | 676.19万 | 1.16亿 |
2025-05-29 | 0.007321 | 0.008142 | 0.007231 | 0.007511 | 1668.83万 | 1.24亿 |
2025-05-28 | 0.007039 | 0.007417 | 0.006865 | 0.00731 | 628.43万 | 1.2亿 |
2025-05-27 | 0.00697 | 0.00732 | 0.006812 | 0.007039 | 777.48万 | 1.16亿 |
2025-05-26 | 0.007025 | 0.007094 | 0.00646 | 0.006968 | 609.26万 | 1.15亿 |
2025-05-25 | 0.00693 | 0.007302 | 0.006872 | 0.007019 | 470.9万 | 1.16亿 |
2025-05-24 | 0.007676 | 0.007984 | 0.006901 | 0.006925 | 943.53万 | 1.14亿 |
2025-05-23 | 0.007107 | 0.007964 | 0.007156 | 0.007675 | 960.92万 | 1.26亿 |
2025-05-22 | 0.006923 | 0.00722 | 0.006796 | 0.007113 | 742.45万 | 1.17亿 |
2025-05-21 | 0.006859 | 0.007196 | 0.006613 | 0.006925 | 571.4万 | 1.14亿 |
2025-05-20 | 0.007136 | 0.007185 | 0.006466 | 0.006859 | 580.19万 | 1.13亿 |
2025-05-19 | 0.006693 | 0.007423 | 0.006601 | 0.007138 | 922.12万 | 1.17亿 |
2025-05-18 | 0.00669 | 0.006811 | 0.00643 | 0.006693 | 449.85万 | 1.1亿 |
2025-05-17 | 0.007282 | 0.007502 | 0.006558 | 0.006697 | 875.07万 | 1.1亿 |