日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.03693 | 0.037054 | 0.034718 | 0.034727 | 209.19万 | 1597.44万 |
2025-04-27 | 0.036699 | 0.037625 | 0.036105 | 0.036924 | 214.39万 | 1698.5万 |
2025-04-26 | 0.036322 | 0.03758 | 0.035568 | 0.036665 | 327.35万 | 1686.59万 |
2025-04-25 | 0.034059 | 0.036662 | 0.033329 | 0.036244 | 470.26万 | 1667.22万 |
2025-04-24 | 0.03364 | 0.034168 | 0.032902 | 0.034094 | 298.11万 | 1568.32万 |
2025-04-23 | 0.031599 | 0.03499 | 0.030593 | 0.033663 | 663.56万 | 1548.49万 |
2025-04-22 | 0.03126 | 0.033417 | 0.03062 | 0.031481 | 372.31万 | 1448.12万 |
2025-04-21 | 0.030266 | 0.031686 | 0.029308 | 0.031275 | 389.47万 | 1438.65万 |
2025-04-20 | 0.028747 | 0.03261 | 0.028747 | 0.030264 | 1272.06万 | 1392.14万 |
2025-04-19 | 0.027671 | 0.029147 | 0.027305 | 0.028756 | 405.1万 | 1322.77万 |
2025-04-18 | 0.027344 | 0.028453 | 0.02726 | 0.027721 | 313.75万 | 1275.16万 |
2025-04-17 | 0.027513 | 0.028978 | 0.026826 | 0.027344 | 456.47万 | 1257.82万 |
2025-04-16 | 0.027812 | 0.028844 | 0.02739 | 0.027511 | 712.18万 | 1265.5万 |
2025-04-15 | 0.027902 | 0.02909 | 0.027524 | 0.027816 | 429.95万 | 1279.53万 |
2025-04-14 | 0.02983 | 0.029962 | 0.027537 | 0.0279 | 352.7万 | 1283.4万 |
2025-04-13 | 0.028466 | 0.029999 | 0.028114 | 0.029828 | 351.12万 | 1372.08万 |
2025-04-12 | 0.028325 | 0.029406 | 0.02821 | 0.028406 | 322.89万 | 1306.67万 |
2025-04-11 | 0.028621 | 0.030359 | 0.027494 | 0.028264 | 453.98万 | 1300.14万 |
2025-04-10 | 0.025971 | 0.029312 | 0.025254 | 0.028629 | 482.7万 | 1316.93万 |
2025-04-09 | 0.027014 | 0.027823 | 0.025538 | 0.025955 | 319.17万 | 1193.93万 |
2025-04-08 | 0.02715 | 0.028441 | 0.024744 | 0.027009 | 449.18万 | 1242.41万 |
2025-04-07 | 0.030815 | 0.030993 | 0.026603 | 0.027162 | 309.93万 | 1249.45万 |
2025-04-06 | 0.031261 | 0.033558 | 0.030118 | 0.030819 | 235.56万 | 1417.67万 |
2025-04-05 | 0.031143 | 0.032314 | 0.030235 | 0.031259 | 320.35万 | 1437.91万 |
2025-04-04 | 0.032057 | 0.033421 | 0.030345 | 0.031196 | 415.68万 | 1435.01万 |
2025-04-03 | 0.034607 | 0.034748 | 0.031828 | 0.032067 | 365.32万 | 1475.08万 |
2025-04-02 | 0.03557 | 0.036289 | 0.034584 | 0.034625 | 387.47万 | 1592.75万 |
2025-04-01 | 0.035268 | 0.036032 | 0.034658 | 0.035473 | 359.52万 | 1631.75万 |
2025-03-31 | 0.034915 | 0.036618 | 0.03443 | 0.035273 | 453.98万 | 1622.55万 |
2025-03-30 | 0.036717 | 0.036717 | 0.034078 | 0.03491 | 473.86万 | 1605.86万 |