日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.036717 | 0.036717 | 0.034078 | 0.03491 | 473.86万 | 1605.86万 |
2025-03-29 | 0.038943 | 0.039496 | 0.035439 | 0.03672 | 566.45万 | 1689.12万 |
2025-03-28 | 0.039167 | 0.039845 | 0.038814 | 0.039025 | 504.98万 | 1795.15万 |
2025-03-27 | 0.040269 | 0.040365 | 0.038877 | 0.039216 | 336.38万 | 1803.93万 |
2025-03-26 | 0.039794 | 0.040473 | 0.039243 | 0.040183 | 298.08万 | 1848.41万 |
2025-03-25 | 0.038587 | 0.041473 | 0.038204 | 0.039556 | 562.84万 | 1819.57万 |
2025-03-24 | 0.039828 | 0.039993 | 0.038408 | 0.038501 | 788.59万 | 1771.04万 |
2025-03-23 | 0.040143 | 0.040755 | 0.038846 | 0.039946 | 532.67万 | 1837.51万 |
2025-03-22 | 0.038963 | 0.041408 | 0.038449 | 0.040152 | 549.34万 | 1846.99万 |
2025-03-21 | 0.03963 | 0.041908 | 0.038861 | 0.038819 | 702.33万 | 1785.67万 |
2025-03-20 | 0.038787 | 0.03998 | 0.03851 | 0.03963 | 516.11万 | 1822.98万 |
2025-03-19 | 0.03851 | 0.039704 | 0.037536 | 0.038732 | 755.74万 | 1781.67万 |
2025-03-18 | 0.036927 | 0.042746 | 0.036853 | 0.038459 | 1574.16万 | 1769.11万 |
2025-03-17 | 0.039257 | 0.040597 | 0.036504 | 0.036886 | 399.25万 | 1696.75万 |
2025-03-16 | 0.0384 | 0.040603 | 0.03807 | 0.039146 | 374.63万 | 1800.71万 |
2025-03-15 | 0.038364 | 0.039575 | 0.037817 | 0.03829 | 822.37万 | 1761.34万 |
2025-03-14 | 0.039128 | 0.039789 | 0.037062 | 0.038359 | 940.26万 | 1764.51万 |
2025-03-13 | 0.038473 | 0.039992 | 0.037297 | 0.039135 | 452.11万 | 1800.21万 |
2025-03-11 | 0.037545 | 0.04429 | 0.036041 | 0.038182 | 1631.81万 | 1756.37万 |
2025-03-10 | 0.040938 | 0.04988 | 0.037306 | 0.037498 | 3105.23万 | 1724.9万 |
2025-03-09 | 0.042337 | 0.043456 | 0.038663 | 0.040974 | 957.77万 | 1884.8万 |
2025-03-08 | 0.042111 | 0.04368 | 0.039707 | 0.042273 | 540.4万 | 1944.55万 |
2025-03-07 | 0.042966 | 0.044568 | 0.041702 | 0.042042 | 217.06万 | 1933.93万 |
2025-03-06 | 0.042417 | 0.043778 | 0.041818 | 0.042984 | 176.37万 | 1977.26万 |
2025-03-05 | 0.043165 | 0.043378 | 0.040231 | 0.042436 | 262.49万 | 1952.05万 |
2025-03-04 | 0.050127 | 0.050598 | 0.042398 | 0.043202 | 293.04万 | 1987.29万 |
2025-03-03 | 0.047045 | 0.050442 | 0.046015 | 0.050178 | 509.63万 | 2308.18万 |
2025-03-02 | 0.048047 | 0.048146 | 0.045235 | 0.047091 | 303.35万 | 2166.18万 |
2025-03-01 | 0.045759 | 0.048128 | 0.04322 | 0.04798 | 434.82万 | 2207.08万 |