¥ 2.046
≈
$0.284 ฿0.00000264
-5.89% ( - ¥
0.128
)
流通市值(¥)
12,531,440.98
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(UNFI)
6,124,784
61.25%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
5,922,048.13
47.20%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.423 流通市值 ¥1253.14万
24H最高 ¥2.234
24H量 289.82万
24H最低 ¥1.770
24H额 ¥592.2万
24H波幅 +26.23%
量比
1.17
总市值 ¥1765.52万
BTC相关性
0.38
历史最高
¥316.760
众筹价格 ¥4.750
历史最低
¥1.190
投资回报
-56.92%
UNFI行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥1.190
现价
¥ 2.046
历史高价
¥316.760
昨天开盘价
¥
1.806
昨天最高
¥
2.625
30D最高
¥
2.625
历史最高
¥
316.760 (2021-03-01)
昨天收盘价
¥
2.161
昨天最低
¥
1.760
30D最低
¥
1.424
历史最低
¥
1.190 (2025-04-15)
昨天成交额
¥
1683.900万
7D最高
¥
2.625
90D最高
¥
2.893
ATH跌幅 -99.35%
昨天涨跌幅 +19.69% (+¥0.355)
7D最低
¥
1.462
90D最低
¥
1.190
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.705
0.448
0.353
0.264
2024
7.564
7.562
8.694
7.256
5.777
5.181
5.021
3.933
2.895
3.167
1.762
1.565
2023
6.753
6.853
6.143
5.806
5.262
4.673
--
6.656
11.081
10.009
13.700
11.583
2022
9.203
6.167
6.474
7.050
4.236
10.212
9.583
12.916
8.239
6.421
6.676
4.949
2021
10.543
37.606
41.546
32.647
30.277
11.228
9.299
14.861
14.328
12.336
12.901
12.949
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
UNFI历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-27 | 0.2055 | 0.2642 | 0.2033 | 0.2503 | 71.4万 | 153.3万 |
2025-05-26 | 0.2096 | 0.2126 | 0.2053 | 0.2056 | 27.8万 | 125.92万 |
2025-05-25 | 0.2185 | 0.2186 | 0.2092 | 0.2095 | 26.33万 | 128.31万 |
2025-05-24 | 0.2231 | 0.2387 | 0.2175 | 0.2184 | 32.15万 | 133.76万 |
2025-05-23 | 0.219 | 0.2293 | 0.2188 | 0.2227 | 22.27万 | 136.39万 |
2025-05-22 | 0.2193 | 0.2228 | 0.2169 | 0.2192 | 17.32万 | 134.25万 |
2025-05-21 | 0.2189 | 0.2228 | 0.2131 | 0.2194 | 15.72万 | 134.37万 |
2025-05-20 | 0.2241 | 0.2244 | 0.2158 | 0.2196 | 14.01万 | 134.5万 |
2025-05-19 | 0.2229 | 0.231 | 0.2196 | 0.2241 | 14.7万 | 137.25万 |
2025-05-18 | 0.2459 | 0.2544 | 0.2206 | 0.2225 | 15.85万 | 136.27万 |
2025-05-17 | 0.2222 | 0.2607 | 0.2217 | 0.2462 | 20.74万 | 150.79万 |
2025-05-16 | 0.2474 | 0.2477 | 0.2213 | 0.2222 | 18.28万 | 136.09万 |
2025-05-15 | 0.2625 | 0.2663 | 0.2411 | 0.2476 | 25.2万 | 151.65万 |
2025-05-14 | 0.228 | 0.2855 | 0.2273 | 0.2626 | 44.32万 | 160.83万 |
2025-05-13 | 0.2294 | 0.2332 | 0.2235 | 0.2277 | 17.01万 | 139.46万 |
2025-05-12 | 0.2441 | 0.2474 | 0.2259 | 0.2296 | 17.33万 | 140.62万 |
2025-05-11 | 0.2175 | 0.2458 | 0.2155 | 0.2441 | 22.05万 | 149.5万 |
2025-05-10 | 0.2134 | 0.2203 | 0.2109 | 0.2173 | 20.58万 | 133.09万 |
2025-05-09 | 0.2027 | 0.2141 | 0.2021 | 0.2131 | 16.25万 | 130.51万 |
2025-05-08 | 0.2022 | 0.2072 | 0.2003 | 0.2026 | 15.3万 | 124.08万 |
2025-05-07 | 0.2076 | 0.2091 | 0.1979 | 0.2021 | 19.94万 | 123.78万 |
2025-05-06 | 0.2018 | 0.2082 | 0.2013 | 0.2076 | 15.72万 | 127.15万 |
2025-05-05 | 0.208 | 0.2092 | 0.2016 | 0.2023 | 10.53万 | 123.9万 |
2025-05-04 | 0.2117 | 0.2119 | 0.2067 | 0.2079 | 11.57万 | 127.33万 |
2025-05-03 | 0.2118 | 0.2167 | 0.209 | 0.2117 | 15.51万 | 129.66万 |
2025-05-02 | 0.2094 | 0.2153 | 0.2048 | 0.212 | 20.26万 | 129.84万 |
2025-05-01 | 0.2156 | 0.2171 | 0.2084 | 0.2097 | 24.9万 | 128.43万 |
2025-04-30 | 0.2233 | 0.2271 | 0.2108 | 0.2156 | 19.67万 | 132.05万 |
2025-04-29 | 0.2152 | 0.2336 | 0.2094 | 0.2232 | 19.4万 | 136.7万 |
2025-04-28 | 0.2348 | 0.2363 | 0.2049 | 0.2151 | 17.04万 | 131.74万 |
05月28日 22:38
UNFI
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Unifi Protocol
2024-03-19 18:43
1. All remaining UNIFI Tokens have been distributed: 90% of existing Community Development tokens have been placed in the staking contract, 10% placed into the DAO Tally Contracts.
Please see tally.xyz/gov/unifi
一键翻译
Unifi Protocol
2024-03-19 18:43
2. The Staking contract has been set to maintain existing rewards until the rewards are exhausted through staking rewards or DAO action via Tally.
3. All UP tokens are open for redeem, and bridge contracts have ceased operation.
一键翻译
Unifi Protocol
2024-03-19 18:43
4. Unifi has been transitioned to DAO operation, and all activities are operated and administered by the DAO via Tally smart contracts or communicated via snapshot platform.
一键翻译
Unifi Protocol
2024-03-19 18:43
5. Unifi has no existing affiliation with any other companies.
一键翻译
Unifi Protocol
2024-03-19 18:43
Today Unifi Protocol DAO has transitioned entirely to DAO operation
Effectively Immediately:
一键翻译
Unifi Protocol
2023-06-12 20:41
Unifi governance updates are live!
Check it out at:
gov.unifiprotocol.com/
一键翻译
Unifi Protocol
2023-06-12 20:41
Unifi governance updates are live!
Check it out at:
gov.unifiprotocol.com/
一键翻译
Unifi Protocol
2023-06-08 22:41
Unifi Update:
The Unifi DAO Community is transitioning into a new Staking Ecosystem.
[1/3]
medium.com/unifiprotocol/uni…
一键翻译
Unifi Protocol
2023-06-08 22:41
[2/3] Monday, 6/12/23 staking rewards will be increased, and the new uncapped staking contract will reward initial stakers more.
An initial 12,500 tokens per month distributed and claimable by active stakers in this new contract only.
一键翻译
Unifi Protocol
2023-06-08 22:41
[3/3] Current Stakers must move tokens to participate in new rewards and added on chain governance features.
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
UNI
MINTCLUB
DAI
AVAX
TRX
WBTC
WETH
LINK
AAVE
BTCB
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。