日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 8207.33 | 8241.12 | 7373.78 | 7435.02 | 993.69万 | 2.78亿 |
2025-06-03 | 8214.71 | 8245.1 | 8071.63 | 8207.38 | 1205.25万 | 3.07亿 |
2025-06-02 | 8304.09 | 8348.53 | 8055.59 | 8214.54 | 1562.27万 | 3.07亿 |
2025-06-01 | 8303.06 | 8383.57 | 8044.38 | 8304.26 | 1050.74万 | 3.1亿 |
2025-05-31 | 8835.6 | 8845.52 | 7871.68 | 8303.52 | 1016.61万 | 3.1亿 |
2025-05-30 | 9134.99 | 9232.17 | 8656.9 | 8836.63 | 958.34万 | 3.3亿 |
2025-05-29 | 9403.87 | 9899.3 | 8724.96 | 9134.97 | 885.02万 | 3.41亿 |
2025-05-28 | 11209.98 | 11293.02 | 8499.08 | 9388.56 | 1261.98万 | 3.51亿 |
2025-05-27 | 11767.17 | 11949.71 | 11150.74 | 11208.72 | 1167.87万 | 4.19亿 |
2025-05-26 | 14200.24 | 14200.63 | 10903.64 | 11756.44 | 1036.65万 | 4.39亿 |
2025-05-25 | 14234.63 | 14405.01 | 13902.88 | 14200.44 | 1108.96万 | 5.31亿 |
2025-05-24 | 15247.87 | 15309.45 | 14170.59 | 14234.35 | 752.87万 | 5.32亿 |
2025-05-23 | 15210.6 | 15565.61 | 15159.91 | 15246.93 | 3115.46万 | 5.7亿 |
2025-05-22 | 15101.75 | 15458.13 | 14924.53 | 15210.95 | 2144.26万 | 5.69亿 |
2025-05-21 | 15059.34 | 15385.82 | 14857.06 | 15102.17 | 1789.75万 | 5.65亿 |
2025-05-20 | 14962.4 | 15380.01 | 14882.98 | 15058.92 | 2090.97万 | 5.63亿 |
2025-05-19 | 14532.32 | 15066.83 | 14293.74 | 14963.02 | 1973.78万 | 5.59亿 |
2025-05-18 | 15329.29 | 15408.72 | 14393.69 | 14532.4 | 1534.22万 | 5.43亿 |
2025-05-17 | 15380.3 | 15499.82 | 15188.02 | 15331.19 | 2163.3万 | 5.73亿 |
2025-05-16 | 15076.85 | 15470.05 | 14997.43 | 15380.12 | 3159.96万 | 5.75亿 |
2025-05-15 | 14722.69 | 15076.81 | 14692.28 | 15076.81 | 2171.5万 | 5.64亿 |
2025-05-14 | 14480.97 | 14924.87 | 14436.48 | 14734.62 | 2503.54万 | 5.51亿 |
2025-05-13 | 15162.72 | 15170.38 | 13631.47 | 14480.06 | 2904.66万 | 5.41亿 |
2025-05-12 | 16735.69 | 16789.62 | 15012.97 | 15169.92 | 808.07万 | 5.67亿 |
2025-05-11 | 19204.96 | 19274.23 | 16724.8 | 16740.41 | 735.21万 | 6.26亿 |
2025-05-10 | 19784.12 | 19915.78 | 18018.33 | 19202.01 | 973.36万 | 7.18亿 |
2025-05-09 | 20165.82 | 20474.43 | 19637.46 | 19805.11 | 1225.85万 | 7.4亿 |
2025-05-08 | 20120.79 | 20503.4 | 20106.52 | 20165.43 | 2782.43万 | 7.54亿 |
2025-05-07 | 19995.41 | 20464.29 | 19955.74 | 20120.66 | 5135.96万 | 7.52亿 |
2025-05-06 | 20155.45 | 20406.51 | 19800.29 | 19999.15 | 6068.91万 | 7.48亿 |