日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.4252 | 0.4363 | 0.4016 | 0.4119 | 15.95万 | 1.86亿 |
2025-06-17 | 0.4263 | 0.4285 | 0.4186 | 0.4251 | 14.55万 | 1.92亿 |
2025-06-16 | 0.4435 | 0.4593 | 0.3978 | 0.4263 | 16.29万 | 1.93亿 |
2025-06-15 | 0.4465 | 0.4608 | 0.4267 | 0.4435 | 13.32万 | 2.01亿 |
2025-06-14 | 0.4451 | 0.4588 | 0.4141 | 0.4465 | 13.17万 | 2.02亿 |
2025-06-13 | 0.4266 | 0.4545 | 0.3975 | 0.4453 | 16.4万 | 2.01亿 |
2025-06-12 | 0.4297 | 0.4357 | 0.398 | 0.4266 | 15.95万 | 1.93亿 |
2025-06-11 | 0.4194 | 0.4303 | 0.4192 | 0.4298 | 15.56万 | 1.94亿 |
2025-06-10 | 0.4202 | 0.4222 | 0.404 | 0.4194 | 15.73万 | 1.9亿 |
2025-06-09 | 0.4061 | 0.4285 | 0.4061 | 0.4202 | 16.1万 | 1.9亿 |
2025-06-08 | 0.3982 | 0.4149 | 0.3941 | 0.4063 | 14.71万 | 1.84亿 |
2025-06-07 | 0.3973 | 0.4082 | 0.396 | 0.3983 | 10.8万 | 1.8亿 |
2025-06-06 | 0.3973 | 0.4009 | 0.3875 | 0.3973 | 13.55万 | 1.8亿 |
2025-06-05 | 0.3882 | 0.4101 | 0.3831 | 0.3973 | 15.18万 | 1.8亿 |
2025-06-04 | 0.3872 | 0.3893 | 0.3864 | 0.3882 | 14.99万 | 1.76亿 |
2025-06-03 | 0.3875 | 0.3914 | 0.3867 | 0.3872 | 14.46万 | 1.75亿 |
2025-06-02 | 0.3921 | 0.3928 | 0.3863 | 0.3875 | 12.49万 | 1.75亿 |
2025-06-01 | 0.3825 | 0.3927 | 0.3819 | 0.3922 | 13.2万 | 1.77亿 |
2025-05-31 | 0.3918 | 0.3956 | 0.382 | 0.3825 | 14.62万 | 1.73亿 |
2025-05-30 | 0.3887 | 0.3982 | 0.3869 | 0.3919 | 79140.65 | 1.77亿 |
2025-05-29 | 0.3841 | 0.3901 | 0.3831 | 0.3881 | 11.1万 | 1.76亿 |
2025-05-28 | 0.3836 | 0.3849 | 0.3825 | 0.3839 | 14.54万 | 1.74亿 |
2025-05-27 | 0.3812 | 0.3884 | 0.3803 | 0.3836 | 13.77万 | 1.73亿 |
2025-05-26 | 0.3827 | 0.3883 | 0.3797 | 0.3815 | 14.57万 | 1.73亿 |
2025-05-25 | 0.3851 | 0.3894 | 0.3803 | 0.3825 | 14.43万 | 1.73亿 |
2025-05-24 | 0.3893 | 0.3918 | 0.3842 | 0.3851 | 77532.33 | 1.74亿 |
2025-05-23 | 0.3728 | 0.3917 | 0.372 | 0.3894 | 78011.75 | 1.76亿 |
2025-05-22 | 0.3804 | 0.3835 | 0.3637 | 0.3728 | 80476.3 | 1.69亿 |
2025-05-21 | 0.3828 | 0.3842 | 0.3796 | 0.3804 | 80438.97 | 1.72亿 |
2025-05-20 | 0.3849 | 0.385 | 0.3803 | 0.3828 | 78778.71 | 1.73亿 |