日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 3.3516 | 3.3874 | 3.22 | 3.2712 | 1.06亿 | 82.11亿 |
2025-04-27 | 3.2007 | 3.3489 | 3.1982 | 3.3466 | 9852.65万 | 84.01亿 |
2025-04-26 | 3.1929 | 3.2732 | 3.1639 | 3.2042 | 1.07亿 | 80.43亿 |
2025-04-25 | 3.186 | 3.1977 | 3.0706 | 3.1927 | 9848.56万 | 80.14亿 |
2025-04-24 | 3.0933 | 3.2127 | 3.0549 | 3.1822 | 1.53亿 | 79.74亿 |
2025-04-23 | 2.897 | 3.0902 | 2.8722 | 3.0902 | 1.01亿 | 77.44亿 |
2025-04-22 | 2.9991 | 3.0527 | 2.88 | 2.8965 | 9063.26万 | 72.58亿 |
2025-04-21 | 2.9708 | 3.0152 | 2.9594 | 2.9999 | 4600.94万 | 75.17亿 |
2025-04-20 | 2.9916 | 3.014 | 2.9441 | 2.9712 | 4764.01万 | 74.45亿 |
2025-04-19 | 2.943 | 3.0207 | 2.9266 | 2.9985 | 6556.64万 | 75.14亿 |
2025-04-18 | 2.8952 | 2.993 | 2.8907 | 2.9434 | 8994.46万 | 73.76亿 |
2025-04-17 | 2.8574 | 2.9275 | 2.8108 | 2.8917 | 1.11亿 | 72.46亿 |
2025-04-16 | 2.8895 | 3.0099 | 2.8293 | 2.8548 | 1.39亿 | 70.61亿 |
2025-04-15 | 2.8176 | 2.8929 | 2.7839 | 2.8929 | 1.2亿 | 71.55亿 |
2025-04-14 | 2.9834 | 2.9987 | 2.8058 | 2.8172 | 1.23亿 | 69.68亿 |
2025-04-13 | 2.9268 | 3.0731 | 2.7908 | 2.9841 | 1.5亿 | 73.8亿 |
2025-04-12 | 2.916 | 2.9919 | 2.8955 | 2.9277 | 1.11亿 | 72.41亿 |
2025-04-11 | 3.1591 | 3.1591 | 2.8678 | 2.9146 | 1.33亿 | 72.08亿 |
2025-04-10 | 2.9803 | 3.2378 | 2.9045 | 3.1581 | 1.99亿 | 78.11亿 |
2025-04-09 | 3.1044 | 3.1739 | 2.9216 | 2.9864 | 9034.53万 | 73.86亿 |
2025-04-08 | 2.9193 | 3.1665 | 2.8514 | 3.1062 | 3.51亿 | 77.16亿 |
2025-04-07 | 3.2587 | 3.3339 | 2.8612 | 2.9208 | 1.44亿 | 72.56亿 |
2025-04-06 | 3.4156 | 3.4189 | 3.2187 | 3.2589 | 9122.83万 | 80.96亿 |
2025-04-05 | 3.5894 | 3.59 | 3.35 | 3.4151 | 1.69亿 | 84.84亿 |
2025-04-04 | 3.8251 | 3.8812 | 3.5498 | 3.591 | 1.62亿 | 89.21亿 |
2025-04-03 | 4.0555 | 4.0902 | 3.8123 | 3.8355 | 1.79亿 | 95.28亿 |
2025-04-02 | 4.1097 | 4.2026 | 3.9987 | 4.0589 | 2.04亿 | 100.83亿 |
2025-04-01 | 3.8871 | 4.1471 | 3.8482 | 4.1084 | 2.91亿 | 102.06亿 |
2025-03-31 | 3.6998 | 3.9752 | 3.6446 | 3.8931 | 2.31亿 | 96.71亿 |
2025-03-30 | 3.8144 | 3.8463 | 3.6601 | 3.6943 | 1.19亿 | 91.77亿 |