日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-15 | 0.038974 | 0.039058 | 0.036169 | 0.03662 | 288.66万 | 1.94亿 |
2025-08-14 | 0.038305 | 0.03914 | 0.037952 | 0.03914 | 306.82万 | 2.07亿 |
2025-08-13 | 0.037434 | 0.038545 | 0.03635 | 0.038387 | 443.31万 | 2.03亿 |
2025-08-12 | 0.038096 | 0.040496 | 0.037111 | 0.037424 | 1162.68万 | 1.98亿 |
2025-08-11 | 0.038049 | 0.040099 | 0.03697 | 0.039555 | 371.86万 | 2.09亿 |
2025-08-10 | 0.037193 | 0.038053 | 0.036771 | 0.038029 | 254.05万 | 2.01亿 |
2025-08-09 | 0.03685 | 0.037283 | 0.036333 | 0.037192 | 302.19万 | 1.97亿 |
2025-08-08 | 0.037468 | 0.037803 | 0.036209 | 0.036753 | 1231.62万 | 1.94亿 |
2025-08-07 | 0.035932 | 0.037303 | 0.034998 | 0.037303 | 270.46万 | 1.97亿 |
2025-08-06 | 0.037269 | 0.037322 | 0.035513 | 0.035911 | 286.29万 | 1.9亿 |
2025-08-05 | 0.037036 | 0.037515 | 0.036154 | 0.037387 | 397.05万 | 1.98亿 |
2025-08-04 | 0.03681 | 0.038264 | 0.035289 | 0.036709 | 778.05万 | 1.94亿 |
2025-08-03 | 0.037935 | 0.041866 | 0.036284 | 0.036896 | 2304.91万 | 1.95亿 |
2025-08-02 | 0.041818 | 0.043832 | 0.03742 | 0.040282 | 3262.19万 | 2.13亿 |
2025-08-01 | 0.03659 | 0.047522 | 0.036641 | 0.042111 | 8186.47万 | 2.23亿 |
2025-07-31 | 0.037022 | 0.039198 | 0.035744 | 0.03655 | 572.62万 | 1.93亿 |
2025-07-30 | 0.037896 | 0.038217 | 0.036736 | 0.036971 | 186.18万 | 1.96亿 |
2025-07-29 | 0.039646 | 0.03985 | 0.037802 | 0.037857 | 221.98万 | 2亿 |
2025-07-28 | 0.038817 | 0.039738 | 0.038777 | 0.039635 | 173.23万 | 2.1亿 |
2025-07-27 | 0.038793 | 0.039096 | 0.038489 | 0.038794 | 185.18万 | 2.05亿 |
2025-07-26 | 0.038128 | 0.038817 | 0.037324 | 0.038806 | 213.94万 | 2.05亿 |
2025-07-25 | 0.038629 | 0.039679 | 0.036688 | 0.038102 | 331.76万 | 2.02亿 |
2025-07-24 | 0.040518 | 0.040632 | 0.037813 | 0.038645 | 358.71万 | 2.04亿 |
2025-07-23 | 0.040921 | 0.041063 | 0.039111 | 0.040511 | 352.08万 | 2.14亿 |
2025-07-22 | 0.040517 | 0.041421 | 0.039939 | 0.041004 | 367.75万 | 2.17亿 |
2025-07-21 | 0.038982 | 0.041125 | 0.038771 | 0.040511 | 375.9万 | 2.14亿 |
2025-07-20 | 0.038683 | 0.039428 | 0.037911 | 0.038991 | 335.44万 | 2.06亿 |
2025-07-19 | 0.038947 | 0.040162 | 0.03854 | 0.038692 | 533.9万 | 2.05亿 |
2025-07-18 | 0.038988 | 0.039643 | 0.037785 | 0.038945 | 521.23万 | 2.06亿 |
2025-07-17 | 0.037934 | 0.043093 | 0.037274 | 0.039054 | 2892.67万 | 2.07亿 |