日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-04 | 0.032695 | 0.033115 | 0.031424 | 0.032611 | 353.25万 | 1.72亿 |
2025-04-03 | 0.034779 | 0.034832 | 0.032417 | 0.032808 | 335.24万 | 1.73亿 |
2025-04-02 | 0.034347 | 0.03526 | 0.033862 | 0.034847 | 258.18万 | 1.84亿 |
2025-04-01 | 0.036191 | 0.037921 | 0.033896 | 0.034306 | 1063.99万 | 1.81亿 |
2025-03-31 | 0.035843 | 0.036409 | 0.035128 | 0.035744 | 172.14万 | 1.89亿 |
2025-03-30 | 0.037417 | 0.037417 | 0.035193 | 0.035867 | 265.42万 | 1.9亿 |
2025-03-29 | 0.04021 | 0.040461 | 0.036696 | 0.037412 | 346.3万 | 1.98亿 |
2025-03-28 | 0.039532 | 0.040842 | 0.039185 | 0.040316 | 329.79万 | 2.13亿 |
2025-03-27 | 0.040258 | 0.040931 | 0.039264 | 0.039651 | 296.59万 | 2.1亿 |
2025-03-26 | 0.040394 | 0.040585 | 0.039083 | 0.040294 | 287.78万 | 2.13亿 |
2025-03-25 | 0.03878 | 0.040577 | 0.038169 | 0.040432 | 416.08万 | 2.14亿 |
2025-03-24 | 0.038527 | 0.039174 | 0.038091 | 0.038698 | 351.27万 | 2.05亿 |
2025-03-23 | 0.038611 | 0.039167 | 0.038111 | 0.038508 | 220.92万 | 2.04亿 |
2025-03-22 | 0.038497 | 0.038686 | 0.03789 | 0.038549 | 187.13万 | 2.04亿 |
2025-03-21 | 0.039424 | 0.039326 | 0.038118 | 0.038449 | 265.73万 | 2.03亿 |
2025-03-20 | 0.03851 | 0.039468 | 0.03805 | 0.039443 | 381.96万 | 2.09亿 |
2025-03-19 | 0.038654 | 0.038663 | 0.037487 | 0.038508 | 377.79万 | 2.04亿 |
2025-03-18 | 0.037784 | 0.039116 | 0.036869 | 0.038914 | 471.68万 | 2.06亿 |
2025-03-17 | 0.038722 | 0.038727 | 0.037129 | 0.03863 | 500.46万 | 2.04亿 |
2025-03-16 | 0.038508 | 0.038726 | 0.03797 | 0.038701 | 237.89万 | 2.05亿 |
2025-03-15 | 0.038219 | 0.039055 | 0.03707 | 0.03848 | 413.01万 | 2.04亿 |
2025-03-14 | 0.037871 | 0.038789 | 0.036765 | 0.038789 | 524.37万 | 2.05亿 |
2025-03-13 | 0.037834 | 0.038129 | 0.036089 | 0.037855 | 446.09万 | 2亿 |
2025-03-11 | 0.039846 | 0.040177 | 0.036027 | 0.036408 | 864.56万 | 1.93亿 |
2025-03-10 | 0.044226 | 0.044226 | 0.039217 | 0.039706 | 964.56万 | 2.1亿 |
2025-03-09 | 0.041315 | 0.043537 | 0.040932 | 0.043537 | 332.32万 | 2.3亿 |
2025-03-08 | 0.042429 | 0.042595 | 0.040896 | 0.0413 | 537.79万 | 2.18亿 |
2025-03-07 | 0.043759 | 0.044394 | 0.042423 | 0.042423 | 572.53万 | 2.24亿 |
2025-03-06 | 0.042008 | 0.044697 | 0.0407 | 0.043671 | 828.24万 | 2.31亿 |