日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-15 | 0.006602 | 0.006603 | 0.005528 | 0.005775 | 11.21万 | 99118 |
2025-06-14 | 0.006903 | 0.007499 | 0.006588 | 0.006602 | 11.46万 | 11.33万 |
2025-06-13 | 0.006013 | 0.00702 | 0.005989 | 0.006903 | 99321.95 | 11.84万 |
2025-06-12 | 0.006186 | 0.006278 | 0.00588 | 0.006011 | 10.88万 | 10.31万 |
2025-06-11 | 0.006246 | 0.007021 | 0.00604 | 0.006186 | 81083.1 | 10.61万 |
2025-06-10 | 0.005848 | 0.006248 | 0.005814 | 0.006246 | 10.54万 | 10.72万 |
2025-06-09 | 0.007253 | 0.007896 | 0.005796 | 0.005848 | 10.21万 | 10.03万 |
2025-06-08 | 0.007732 | 0.0086 | 0.006021 | 0.007253 | 11万 | 12.44万 |
2025-06-07 | 0.005928 | 0.008887 | 0.00508 | 0.007732 | 11.19万 | 13.27万 |
2025-06-06 | 0.004992 | 0.006001 | 0.004929 | 0.005928 | 95879.93 | 10.17万 |
2025-06-05 | 0.004992 | 0.005023 | 0.004987 | 0.004994 | 87255.35 | 85714 |
2025-06-04 | 0.005128 | 0.005304 | 0.004952 | 0.004992 | 80097.65 | 85679 |
2025-06-03 | 0.005279 | 0.005737 | 0.005099 | 0.005128 | 89518.47 | 88014 |
2025-06-02 | 0.005281 | 0.006478 | 0.005242 | 0.005279 | 99093 | 90605 |
2025-06-01 | 0.006281 | 0.006283 | 0.005212 | 0.005281 | 95792.96 | 90640 |
2025-05-31 | 0.006371 | 0.006517 | 0.006188 | 0.006283 | 91621.82 | 10.78万 |
2025-05-30 | 0.006594 | 0.008139 | 0.005962 | 0.006371 | 98470.1 | 10.93万 |
2025-05-29 | 0.009428 | 0.009428 | 0.006094 | 0.006596 | 91698.1 | 11.32万 |
2025-05-28 | 0.006721 | 0.009796 | 0.006715 | 0.009428 | 93709.56 | 16.18万 |
2025-05-27 | 0.00636 | 0.006723 | 0.006278 | 0.006723 | 68051.19 | 11.53万 |
2025-05-26 | 0.005985 | 0.006382 | 0.0057 | 0.00636 | 91340.51 | 10.91万 |
2025-05-25 | 0.005874 | 0.006382 | 0.005555 | 0.005985 | 92096.18 | 10.27万 |
2025-05-24 | 0.005119 | 0.007235 | 0.004903 | 0.005874 | 58930.64 | 10.08万 |
2025-05-23 | 0.005552 | 0.005715 | 0.005095 | 0.005119 | 28344.33 | 87859 |
2025-05-22 | 0.005534 | 0.006899 | 0.005094 | 0.00555 | 26861.85 | 95257 |
2025-05-21 | 0.004733 | 0.007158 | 0.004461 | 0.005534 | 29154.77 | 94982 |
2025-05-20 | 0.004746 | 0.004749 | 0.00473 | 0.00473 | 24351.39 | 81183 |
2025-05-19 | 0.004645 | 0.005039 | 0.004486 | 0.004746 | 25750.82 | 81457 |
2025-05-18 | 0.004448 | 0.005474 | 0.004365 | 0.004645 | 28231.3 | 79724 |
2025-05-17 | 0.004216 | 0.004884 | 0.004215 | 0.004448 | 25797.84 | 76343 |