23201 虚拟币

$2.94万亿总市值

$1054.02亿总成交额

63.78% BTC占比

¥7.29 USDT场外

¥7.271 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

STPT, STP Network

代币 / 资产交易 / IEO概念

¥ 0.3888

≈ $0.053478 ฿0.000000565032

-0.79% ( - ¥ 0.003096 )

流通市值(¥)

564,918,992

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(STPT)

1,452,836,946

72.64%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

43,760,123.12

7.75%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.218 流通市值 ¥5.64亿

24H最高 ¥0.404800

24H量 1.12亿

24H最低 ¥0.385800

24H额 ¥4376.01万

24H波幅 +4.92%

量比 0.34

总市值 ¥7.55亿

BTC相关性 0.26

历史最高 ¥2.113600

众筹价格 ¥0.072710

历史最低 ¥0.041956

投资回报 +434.78%

STPT行情

简况

持币

热度

钱包

资讯

历史数据

$8.69亿

$4.34亿

STPT阶段涨幅

24小时 -0.95%

近7天 +9.75%

近30天 +14.12%

近3月 -37.47%

近6月 +29.77%

近1年 -6.34%

今年来 -1.53%

所有 +433.82%

美元价格 BTC价格流通市值

市场行情

期货

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	币安网STPT/USDT	9	0.3874	2843.30万	1101.69万	25.7%	刚刚
2	HTXSTPT/USDT	8	0.3922	2096.69万	822.42万	19.56%	刚刚
3	币安网STPT/BTC	9	0.392	45.22万	17.72万	0.4%	15分钟前
4	币星STPT/USDT	6	0.3872	3592.90万	1391.36万	31.58%	刚刚
5	BitMartSTPT/USDT	7	0.3885	904.43万	351.42万	7.55%	5分钟前
6	MEXCSTPT/USDT	8	0.3876	880.18万	341.23万	7.99%	刚刚
7	BithumbSTPT/KRW	7	0.3855	554.39万	213.72万	4.58%	5分钟前
8	BitgetSTPT/USDT	8	0.3868	168.50万	65.18万	2.03%	刚刚
9	芝麻开门STPT/USDT	8	0.3866	139.66万	54万	0.37%	1分钟前
10	WEEXSTPT/USDT	6	0.3874	12.06万	46736.02	0.11%	刚刚

*成交额剔除查看完整列表

STPT交易对成交额占比
币种交易区的成交额占总成交额的比例

STPT历史市值排行

历史数据

历史低价 ¥0.041956 现价 ¥ 0.388800 历史高价 ¥2.113600

昨天开盘价 ¥ 0.392200

昨天最高 ¥ 0.404800

30D最高 ¥ 0.436600

历史最高 ¥ 2.113600 (2021-10-07)

昨天收盘价 ¥ 0.400300

昨天最低 ¥ 0.375900

30D最低 ¥ 0.220000

历史最低 ¥ 0.041956 (2019-09-30)

昨天成交额 ¥ 4293.790000万

7D最高 ¥ 0.436600

90D最高 ¥ 0.914600

ATH跌幅 -81.64%

昨天涨跌幅 +2.07% (+¥0.008099)

7D最低 ¥ 0.295200

90D最低 ¥ 0.220000

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.145800

0.122000

0.118500

2024

0.062955

0.062482

0.082628

0.079308

0.058687

0.053001

0.047170

0.045334

0.050295

0.046287

0.059287

0.062171

2023

0.041698

0.051572

0.050389

0.055867

0.049030

0.043140

0.048841

0.070372

0.073813

0.073142

0.067554

2022

0.113100

0.104700

0.106600

0.115800

0.079395

0.060225

0.051933

0.055786

0.061930

0.043811

0.043693

0.032121

2021

0.024130

0.046695

0.100900

0.112900

0.084522

0.062209

0.051551

0.068020

0.070991

0.194900

0.162500

0.151700

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

STPT历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-04-28	0.055022	0.055022	0.051429	0.05467	453.36万	7942.66万
2025-04-27	0.053483	0.060055	0.053452	0.055937	695.13万	8126.73万
2025-04-26	0.052096	0.05715	0.051463	0.053478	898.3万	7769.48万
2025-04-25	0.05151	0.053325	0.047938	0.052841	1377.17万	7676.93万
2025-04-24	0.042576	0.052615	0.041944	0.05146	3194.56万	7476.29万
2025-04-23	0.041876	0.043068	0.040601	0.042684	567.29万	6201.28万
2025-04-22	0.043482	0.043575	0.041811	0.041878	459.45万	6084.19万
2025-04-21	0.045405	0.046779	0.042164	0.043452	846.39万	6312.86万
2025-04-20	0.043879	0.047289	0.043879	0.045376	987.24万	6592.39万
2025-04-19	0.043571	0.044161	0.041775	0.043681	730.45万	6346.13万
2025-04-18	0.046088	0.046088	0.04162	0.043482	1281.48万	6317.22万
2025-04-17	0.040789	0.045462	0.040023	0.044699	1982.94万	6494.03万
2025-04-16	0.038545	0.041632	0.037344	0.040739	997.15万	5918.71万
2025-04-15	0.039467	0.040546	0.037659	0.038519	309.68万	5596.18万
2025-04-14	0.04197	0.04466	0.038083	0.039393	659.28万	5723.16万
2025-04-13	0.042826	0.042118	0.039662	0.041966	461.18万	6096.97万
2025-04-12	0.045448	0.047364	0.04134	0.04262	669.2万	6191.99万
2025-04-11	0.040664	0.047988	0.040664	0.045144	2390.98万	6558.68万
2025-04-10	0.033682	0.045044	0.032238	0.040953	3253.66万	5949.8万
2025-04-09	0.033574	0.036772	0.033491	0.033776	889.59万	4907.1万
2025-04-08	0.034863	0.034866	0.030259	0.033579	809.42万	4878.48万
2025-04-07	0.037907	0.042092	0.033681	0.034775	1209.74万	5052.24万
2025-04-06	0.03692	0.039683	0.036684	0.037889	658.08万	5504.65万
2025-04-05	0.036862	0.037152	0.035799	0.036918	240.37万	5363.58万
2025-04-04	0.036044	0.037363	0.035986	0.03692	432.61万	5363.87万
2025-04-03	0.040505	0.040505	0.036007	0.036307	328.97万	5274.81万
2025-04-02	0.041219	0.041628	0.040173	0.04052	370.67万	5886.89万
2025-04-01	0.042811	0.043069	0.039938	0.041211	366.04万	5987.28万
2025-03-31	0.043386	0.045806	0.042384	0.043157	867.75万	6270万
2025-03-30	0.046856	0.046856	0.042449	0.043313	445.76万	6292.67万

04月29日 06:45

1 STPT ≈ 0.388838538 CNY

STPT

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

STP_Networks

2023-12-03 22:36

Hello STP Community Make sure to hop in our discord to join our Huge Giveaway!😍🎉🥳 discord.gg/STPNetwork #AWNS #Stp_network #STP #Binance #Giveaway #discord #crypto #nft #etherium #web3

一键翻译

STP_Networks

2023-07-21 02:42

Clique is @STP_Network’s flagship product that empowers DAOs with an all-in-one DAO infrastructure platform. One of the most notable feature is a no-code DAO creation and management tool that provides the necessary infrastructure to enable decentralized decision making.

一键翻译

STP_Networks

2023-07-21 02:42

With Clique, you can create a DAO now! myclique.io/

一键翻译

STP_Networks

2023-07-17 16:02

Check out @STP_Network’s website for chance at a small reward! Join a DAO by simply connecting your wallet. Just by joining a DAO you will be eligible to additional DAO rewards on STP DAO! Details in the @QuestN_com link below 👇 app.questn.com/quest/7938320…

一键翻译

STP_Networks

2023-07-13 00:16

1/4 DAOs have the potential to revolutionize how we organize and govern groups, enabling decentralized decision-making, collaboration, and ownership. ✨Investment DAOs✨ reimagine venture funds in a decentralized manner.

一键翻译

STP_Networks

2023-07-13 00:16

2/4 Investment DAOs focus on making investment decisions and managing portfolios, similar to traditional VCs. However, they incorporate decentralization by methods such as fundraising through DAO members or collectively deciding on investment strategies.

一键翻译

STP_Networks

2023-07-13 00:16

3/4 One example is @OrangeDAOxyz, a collection of founders that support projects through funding, mentorship, talent network and more. Their structure resembles a venture fund, with initial founders as general partners and DAO members as limited partners.

一键翻译

STP_Networks

2023-07-13 00:16

4/4 @OrangeDAOxyz leverages the DAO structure to avoid regulatory restrictions on traditional funds, while providing opportunities to the masses. Investment DAOs aim to democratize opportunities, increase accessibility, and empower individuals within regulatory boundaries!

一键翻译

STP_Networks

2023-07-07 15:26

Introducing @PaladinsDAO, a gaming investment DAO and esports team governed by 100 members. To achieve the DAO's vision and facilitate decision-making, on-chain governance will be conducted through Clique by @STP_Network. Learn more about Paladins DAO in this thread. 🧵 1/4

一键翻译

STP_Networks

2023-07-07 15:26

@0xChanglu the founder and core contributors @juke9222 of Paladins DAO, believes that the current Web2 gaming industry has a flawed business model. Paladins DAO aims to change this by creating a native esports team, decentralizing the industry and empowering the community. 2/3

一键翻译

STPT, STP Network

STPT行情

简况

持币

热度

钱包

资讯

历史数据

STPT交易对成交额占比
币种交易区的成交额占总成交额的比例

STPT历史市值排行

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

STPT项目开发进度

社交媒体规模