日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-29 | 0.003587 | 0.003609 | 0.003462 | 0.003521 | 469.35万 | 3521万 |
2025-03-28 | 0.003612 | 0.003621 | 0.003568 | 0.00359 | 211.14万 | 3590万 |
2025-03-27 | 0.003629 | 0.003637 | 0.003589 | 0.003614 | 194.61万 | 3614万 |
2025-03-26 | 0.003623 | 0.003642 | 0.003574 | 0.003632 | 221.81万 | 3632万 |
2025-03-25 | 0.003584 | 0.003672 | 0.003485 | 0.003628 | 350.69万 | 3628万 |
2025-03-24 | 0.003678 | 0.003725 | 0.003539 | 0.003571 | 438.98万 | 3571万 |
2025-03-23 | 0.003757 | 0.003685 | 0.00359 | 0.00362 | 613.04万 | 3620万 |
2025-03-22 | 0.003881 | 0.003907 | 0.003625 | 0.00374 | 3822.06万 | 3740万 |
2025-03-21 | 0.003631 | 0.003653 | 0.003551 | 0.003601 | 234.28万 | 3601万 |
2025-03-20 | 0.003665 | 0.003654 | 0.003524 | 0.003627 | 448.94万 | 3627万 |
2025-03-19 | 0.003902 | 0.003903 | 0.003592 | 0.003663 | 862.89万 | 3663万 |
2025-03-18 | 0.004032 | 0.004252 | 0.003852 | 0.00392 | 3283.84万 | 3920万 |
2025-03-17 | 0.00357 | 0.00471 | 0.003568 | 0.004049 | 1.61亿 | 4049万 |
2025-03-16 | 0.003562 | 0.003598 | 0.003491 | 0.003569 | 209.61万 | 3569万 |
2025-03-15 | 0.003461 | 0.003562 | 0.003414 | 0.00356 | 245.24万 | 3560万 |
2025-03-14 | 0.003534 | 0.003543 | 0.003419 | 0.003449 | 229.25万 | 3449万 |
2025-03-13 | 0.003524 | 0.003615 | 0.003344 | 0.003543 | 432.22万 | 3543万 |
2025-03-11 | 0.003638 | 0.003669 | 0.003378 | 0.003492 | 741.07万 | 3492万 |
2025-03-10 | 0.003853 | 0.003854 | 0.003556 | 0.003615 | 590.52万 | 3615万 |
2025-03-09 | 0.003847 | 0.004 | 0.003735 | 0.003843 | 1235.8万 | 3843万 |
2025-03-08 | 0.003944 | 0.004042 | 0.003728 | 0.003774 | 845.03万 | 3774万 |
2025-03-07 | 0.003745 | 0.004109 | 0.003716 | 0.003942 | 3487.73万 | 3942万 |
2025-03-06 | 0.003625 | 0.004138 | 0.003534 | 0.003765 | 3827.13万 | 3765万 |
2025-03-05 | 0.003765 | 0.003849 | 0.003458 | 0.003625 | 509.13万 | 3625万 |
2025-03-04 | 0.004183 | 0.004183 | 0.003739 | 0.003822 | 848.62万 | 3822万 |
2025-03-03 | 0.004065 | 0.004166 | 0.003854 | 0.004155 | 1939.33万 | 4155万 |
2025-03-02 | 0.004091 | 0.004202 | 0.003966 | 0.004039 | 1149.75万 | 4039万 |
2025-03-01 | 0.00426 | 0.004431 | 0.003808 | 0.00407 | 2896.04万 | 4070万 |
2025-02-28 | 0.004392 | 0.004392 | 0.004058 | 0.004239 | 2148.41万 | 4239万 |