日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.003739 | 0.004056 | 0.003665 | 0.003826 | 1297.73万 | 3826万 |
2025-04-27 | 0.003728 | 0.003786 | 0.003667 | 0.003764 | 235.93万 | 3764万 |
2025-04-26 | 0.003723 | 0.003768 | 0.00367 | 0.003727 | 305.37万 | 3727万 |
2025-04-25 | 0.003719 | 0.003727 | 0.003608 | 0.00372 | 214.44万 | 3720万 |
2025-04-24 | 0.003793 | 0.003793 | 0.003686 | 0.003738 | 394.64万 | 3738万 |
2025-04-23 | 0.00369 | 0.003957 | 0.003609 | 0.003795 | 1595万 | 3795万 |
2025-04-22 | 0.003768 | 0.00383 | 0.003614 | 0.003689 | 549.07万 | 3689万 |
2025-04-21 | 0.003995 | 0.004156 | 0.003648 | 0.003762 | 1299.6万 | 3762万 |
2025-04-20 | 0.00374 | 0.004443 | 0.003736 | 0.003992 | 5772.79万 | 3992万 |
2025-04-19 | 0.003679 | 0.004618 | 0.003562 | 0.003827 | 8306.57万 | 3827万 |
2025-04-18 | 0.003562 | 0.003787 | 0.003461 | 0.003687 | 456.83万 | 3687万 |
2025-04-17 | 0.003384 | 0.003607 | 0.003341 | 0.003606 | 484.08万 | 3606万 |
2025-04-16 | 0.003384 | 0.003402 | 0.003317 | 0.003389 | 143.6万 | 3389万 |
2025-04-15 | 0.003406 | 0.003421 | 0.003323 | 0.003365 | 131.59万 | 3365万 |
2025-04-14 | 0.003488 | 0.003501 | 0.003399 | 0.0034 | 127.95万 | 3400万 |
2025-04-13 | 0.00347 | 0.003501 | 0.003394 | 0.003488 | 192.82万 | 3488万 |
2025-04-12 | 0.00343 | 0.003483 | 0.003333 | 0.00347 | 198.44万 | 3470万 |
2025-04-11 | 0.003459 | 0.003526 | 0.003291 | 0.003433 | 539.74万 | 3433万 |
2025-04-10 | 0.003311 | 0.003483 | 0.003052 | 0.003424 | 488.04万 | 3424万 |
2025-04-09 | 0.003148 | 0.00342 | 0.003113 | 0.003154 | 352.93万 | 3154万 |
2025-04-08 | 0.00317 | 0.003392 | 0.002913 | 0.003161 | 578.35万 | 3161万 |
2025-04-07 | 0.003339 | 0.003356 | 0.003061 | 0.003169 | 180.6万 | 3169万 |
2025-04-06 | 0.003369 | 0.003422 | 0.003272 | 0.003328 | 229.31万 | 3328万 |
2025-04-05 | 0.003534 | 0.003606 | 0.003254 | 0.00334 | 1256.81万 | 3340万 |
2025-04-04 | 0.003253 | 0.003418 | 0.003182 | 0.003418 | 167.9万 | 3418万 |
2025-04-03 | 0.00337 | 0.003404 | 0.003259 | 0.003319 | 163.3万 | 3319万 |
2025-04-02 | 0.003362 | 0.003392 | 0.00331 | 0.003367 | 147.39万 | 3367万 |
2025-04-01 | 0.00343 | 0.003482 | 0.00328 | 0.003337 | 339.19万 | 3337万 |
2025-03-31 | 0.003433 | 0.003545 | 0.003417 | 0.00343 | 184.37万 | 3430万 |
2025-03-30 | 0.003495 | 0.003588 | 0.003384 | 0.003418 | 185.23万 | 3418万 |