日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.0086 | 0.009025 | 0.008588 | 0.008936 | 14.62万 | 703.22万 |
2025-06-15 | 0.008731 | 0.008881 | 0.008549 | 0.008603 | 14.58万 | 677.02万 |
2025-06-14 | 0.008709 | 0.009508 | 0.008604 | 0.008732 | 18.26万 | 687.17万 |
2025-06-13 | 0.009159 | 0.009242 | 0.008703 | 0.008709 | 15.8万 | 685.36万 |
2025-06-12 | 0.009244 | 0.009303 | 0.009034 | 0.009159 | 15.31万 | 720.77万 |
2025-06-11 | 0.009041 | 0.009315 | 0.008997 | 0.009244 | 13.33万 | 727.46万 |
2025-06-10 | 0.008997 | 0.009124 | 0.008869 | 0.009041 | 14.68万 | 711.49万 |
2025-06-09 | 0.009074 | 0.009298 | 0.008776 | 0.008998 | 15.92万 | 708.1万 |
2025-06-08 | 0.008898 | 0.009284 | 0.008869 | 0.009074 | 12.25万 | 714.08万 |
2025-06-07 | 0.008667 | 0.009312 | 0.008629 | 0.008897 | 15.98万 | 700.15万 |
2025-06-06 | 0.009294 | 0.009367 | 0.008536 | 0.00867 | 14.45万 | 682.29万 |
2025-06-05 | 0.009441 | 0.009669 | 0.00923 | 0.009292 | 13.15万 | 731.24万 |
2025-06-04 | 0.009573 | 0.009656 | 0.00938 | 0.00944 | 11.69万 | 742.88万 |
2025-06-03 | 0.009651 | 0.009657 | 0.009238 | 0.009573 | 13.96万 | 753.35万 |
2025-06-02 | 0.009551 | 0.009693 | 0.009301 | 0.009652 | 14.32万 | 759.57万 |
2025-06-01 | 0.009555 | 0.009622 | 0.009354 | 0.009551 | 14.5万 | 751.62万 |
2025-05-31 | 0.009995 | 0.01035 | 0.009552 | 0.009554 | 15.99万 | 751.86万 |
2025-05-30 | 0.00999 | 0.010463 | 0.009831 | 0.009982 | 14.38万 | 785.54万 |
2025-05-29 | 0.010052 | 0.010507 | 0.009609 | 0.00999 | 14.72万 | 786.17万 |
2025-05-28 | 0.009842 | 0.010267 | 0.009562 | 0.010051 | 15.49万 | 790.97万 |
2025-05-27 | 0.009953 | 0.010453 | 0.009577 | 0.009838 | 16.52万 | 774.21万 |
2025-05-26 | 0.009849 | 0.010401 | 0.009466 | 0.009953 | 15.76万 | 783.26万 |
2025-05-25 | 0.009917 | 0.010144 | 0.009651 | 0.009849 | 15.51万 | 775.07万 |
2025-05-24 | 0.01032 | 0.010698 | 0.009831 | 0.009916 | 14.42万 | 780.34万 |
2025-05-23 | 0.010992 | 0.01113 | 0.010254 | 0.01032 | 97243.09 | 812.14万 |
2025-05-22 | 0.010868 | 0.01129 | 0.010589 | 0.010992 | 91963.13 | 865.02万 |
2025-05-21 | 0.011055 | 0.011236 | 0.010761 | 0.010868 | 84481.5 | 855.26万 |
2025-05-20 | 0.011372 | 0.011617 | 0.010717 | 0.011055 | 94463.31 | 869.98万 |
2025-05-19 | 0.011237 | 0.011742 | 0.01117 | 0.011372 | 85935.44 | 894.93万 |
2025-05-18 | 0.011431 | 0.011816 | 0.011188 | 0.011235 | 99769.76 | 884.14万 |